Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTY Token | NFTYUST | Cripto | 1,498,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.07% | 0.002849 | 0.002847 | 0.002849 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002849 | 0.002889 | 0.002811 | 0.002851 | 0.001095 - 0.0036 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 00:27:10 | 4,000.00 | 0.002878 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,260.78 | 795,787.11 | NFTY | |||
Resumen Histórico NFTYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002226 | 0.003324 | 0.001887 | 12,519,879.98 | 0.000623 | 27.99% |
| 1 Month | 0.001709 | 0.003324 | 0.001534 | 10,539,996.65 | 0.00114 | 66.71% |
| 3 Months | 0.002131 | 0.003324 | 0.0011 | 9,647,276.47 | 0.000718 | 33.69% |
| 6 Months | 0.00163 | 0.003412 | 0.0011 | 12,818,763.63 | 0.001219 | 74.79% |
| 1 Year | 0.001819 | 0.0036 | 0.001095 | 12,023,009.36 | 0.00103 | 56.62% |
| 3 Years | 0.26231 | 0.2854 | 0.000727 | 7,141,574.58 | -0.259461 | -98.91% |
| 5 Years | 0.26231 | 0.2854 | 0.000727 | 7,141,574.58 | -0.259461 | -98.91% |
NFTYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002875 | -0.000251 | -8.03% | 0.003132 | 0.003164 | 0.002873 | 5,989,310.00 |
| 27 Jun 2024 | 0.003126 | 0.000459 | 17.21% | 0.002726 | 0.003324 | 0.002596 | 15,740,995.00 |
| 26 Jun 2024 | 0.002667 | 0.000128 | 5.04% | 0.002538 | 0.00288 | 0.00251 | 14,758,484.00 |
| 25 Jun 2024 | 0.002539 | 0.00000300 | 0.12% | 0.002526 | 0.002692 | 0.002521 | 10,570,455.00 |
| 24 Jun 2024 | 0.002536 | 0.00042 | 19.85% | 0.002127 | 0.002675 | 0.00203 | 19,474,094.00 |
| 23 Jun 2024 | 0.002116 | -0.000037 | -1.72% | 0.002141 | 0.002195 | 0.001887 | 14,829,794.00 |
| 22 Jun 2024 | 0.002153 | -0.000072 | -3.24% | 0.002226 | 0.002243 | 0.002124 | 6,276,024.00 |
| 21 Jun 2024 | 0.002225 | 0.000039 | 1.78% | 0.002187 | 0.002236 | 0.00214 | 7,986,369.00 |
| 20 Jun 2024 | 0.002186 | -0.000095 | -4.16% | 0.00228 | 0.002291 | 0.002162 | 6,784,534.00 |
| 19 Jun 2024 | 0.002281 | 0.000011 | 0.48% | 0.002271 | 0.002325 | 0.002237 | 9,759,880.00 |
| 18 Jun 2024 | 0.00227 | -0.000074 | -3.16% | 0.002359 | 0.002404 | 0.002207 | 16,279,152.00 |
| 17 Jun 2024 | 0.002344 | 0.000571 | 32.21% | 0.001762 | 0.003122 | 0.001759 | 28,553,037.00 |
| 16 Jun 2024 | 0.001773 | 0.000182 | 11.44% | 0.001592 | 0.001869 | 0.001578 | 12,210,987.00 |
| 15 Jun 2024 | 0.001591 | 0.000019 | 1.21% | 0.001571 | 0.001606 | 0.001563 | 10,410,457.00 |
| 14 Jun 2024 | 0.001572 | -0.000031 | -1.93% | 0.001602 | 0.001622 | 0.001534 | 8,162,121.00 |
| 13 Jun 2024 | 0.001603 | -0.000038 | -2.32% | 0.001636 | 0.001636 | 0.001588 | 6,011,862.00 |
| 12 Jun 2024 | 0.001641 | 0.000027 | 1.67% | 0.001608 | 0.001679 | 0.001604 | 4,886,594.00 |
| 11 Jun 2024 | 0.001614 | -0.000093 | -5.45% | 0.001705 | 0.00171 | 0.001587 | 9,143,069.00 |
| 10 Jun 2024 | 0.001707 | -0.000018 | -1.04% | 0.001719 | 0.001736 | 0.001689 | 14,721,016.00 |
| 09 Jun 2024 | 0.001725 | 0.00000300 | 0.17% | 0.001719 | 0.001736 | 0.001706 | 6,675,383.00 |
| 08 Jun 2024 | 0.001722 | -0.000023 | -1.32% | 0.001734 | 0.001752 | 0.001702 | 8,757,478.00 |
| 07 Jun 2024 | 0.001745 | -0.000054 | -3.00% | 0.001798 | 0.001816 | 0.001702 | 8,649,377.00 |
| 06 Jun 2024 | 0.001799 | 0.000036 | 2.04% | 0.001765 | 0.001838 | 0.001752 | 7,173,806.00 |
| 05 Jun 2024 | 0.001763 | 0.000036 | 2.08% | 0.002341 | 0.002569 | 0.001715 | 13,978,967.00 |
| 04 Jun 2024 | 0.001727 | 0.00000400 | 0.23% | 0.00171 | 0.00176 | 0.0017 | 4,022,086.00 |
| 03 Jun 2024 | 0.001723 | -0.00001 | -0.58% | 0.001727 | 0.001774 | 0.00171 | 8,593,537.00 |
| 02 Jun 2024 | 0.001733 | 0.000024 | 1.40% | 0.0017 | 0.001753 | 0.001681 | 6,138,773.00 |
| 01 Jun 2024 | 0.001709 | 0.00000900 | 0.53% | 0.001709 | 0.001717 | 0.001675 | 8,582,251.00 |
| 31 May 2024 | 0.0017 | -0.00003 | -1.73% | 0.001728 | 0.001758 | 0.001696 | 6,958,865.00 |
| 30 May 2024 | 0.00173 | -0.000057 | -3.19% | 0.00178 | 0.00179 | 0.001717 | 9,420,475.00 |
| 29 May 2024 | 0.001787 | -0.000084 | -4.49% | 0.001867 | 0.001868 | 0.001772 | 10,190,780.00 |
