Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Non-Fungible Yearn | NFYUSD | Cripto | 4,673,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.950152 | 2.02% | 47.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 51.08 | 51.26 | 47.94 | 47.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 07:05:23 | 0.700000 | 0.719496 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFY | |||
Resumen Histórico NFYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 66.04 | 207.28 | 0.521639 | 4.57 | -18.06 | -27.35% |
| 5 Years | 16.32 | 545.16 | 0.521639 | 88.31 | 31.65 | 193.94% |
NFYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 47.68 | 0.880 | 1.88% | 46.83 | 47.93 | 46.50 | 0.00 |
| 29 Jun 2024 | 46.80 | -0.040 | -0.09% | 46.84 | 47.22 | 46.73 | 0.00 |
| 28 Jun 2024 | 46.84 | -0.950 | -1.99% | 47.87 | 48.32 | 46.67 | 0.00 |
| 27 Jun 2024 | 47.79 | 1.06 | 2.27% | 46.75 | 48.14 | 46.68 | 0.00 |
| 26 Jun 2024 | 46.73 | -0.380 | -0.80% | 51.08 | 51.26 | 46.16 | 0.00 |
| 25 Jun 2024 | 47.11 | 0.570 | 1.22% | 46.58 | 47.54 | 46.29 | 0.00 |
| 24 Jun 2024 | 46.54 | -0.920 | -1.93% | 47.45 | 47.60 | 44.95 | 0.00 |
| 23 Jun 2024 | 47.45 | -1.04 | -2.14% | 48.49 | 48.83 | 47.32 | 0.00 |
| 22 Jun 2024 | 48.49 | -0.320 | -0.66% | 48.85 | 48.85 | 48.25 | 0.00 |
| 21 Jun 2024 | 48.82 | 0.060 | 0.13% | 48.72 | 49.21 | 47.83 | 0.00 |
| 20 Jun 2024 | 48.76 | -0.540 | -1.10% | 49.31 | 50.19 | 48.37 | 0.00 |
| 19 Jun 2024 | 49.30 | 1.02 | 2.12% | 48.30 | 49.75 | 48.09 | 0.00 |
| 18 Jun 2024 | 48.28 | -0.350 | -0.73% | 48.76 | 48.77 | 46.85 | 0.00 |
| 17 Jun 2024 | 48.63 | -1.61 | -3.20% | 51.08 | 51.26 | 48.19 | 0.00 |
| 16 Jun 2024 | 50.24 | 0.760 | 1.54% | 49.44 | 50.66 | 49.14 | 0.00 |
| 15 Jun 2024 | 49.48 | 1.19 | 2.45% | 48.29 | 49.82 | 48.20 | 0.00 |
| 14 Jun 2024 | 48.29 | 0.110 | 0.23% | 48.23 | 48.95 | 46.69 | 0.00 |
| 13 Jun 2024 | 48.18 | -1.23 | -2.49% | 49.36 | 49.40 | 47.61 | 0.00 |
| 12 Jun 2024 | 49.41 | 0.850 | 1.75% | 48.58 | 50.70 | 48.09 | 0.00 |
| 11 Jun 2024 | 48.56 | -2.32 | -4.57% | 50.91 | 50.94 | 47.66 | 0.00 |
| 10 Jun 2024 | 50.89 | -0.520 | -1.02% | 51.08 | 51.49 | 50.71 | 0.00 |
| 09 Jun 2024 | 51.41 | 0.300 | 0.58% | 51.08 | 51.60 | 50.89 | 0.00 |
| 08 Jun 2024 | 51.11 | 0.060 | 0.11% | 51.03 | 51.46 | 50.92 | 0.00 |
| 07 Jun 2024 | 51.06 | -1.87 | -3.53% | 52.90 | 53.28 | 50.54 | 0.00 |
| 06 Jun 2024 | 52.92 | -0.740 | -1.38% | 53.66 | 53.82 | 52.25 | 0.00 |
| 05 Jun 2024 | 53.66 | 0.740 | 1.40% | 50.91 | 53.94 | 50.57 | 0.00 |
| 04 Jun 2024 | 52.92 | 0.720 | 1.37% | 52.27 | 53.16 | 51.94 | 0.00 |
| 03 Jun 2024 | 52.21 | -0.250 | -0.48% | 52.40 | 53.43 | 52.15 | 0.00 |
| 02 Jun 2024 | 52.46 | -0.460 | -0.87% | 52.92 | 53.23 | 52.06 | 0.00 |
| 01 Jun 2024 | 52.92 | 0.690 | 1.33% | 52.23 | 53.11 | 52.05 | 0.00 |
