NGCEUR

Datos Históricos NAGA Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NAGA Coin NGCEUR Cripto 20,379,407 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.013155 -5.53% 0.224833 0.22859 0.231809
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.238176 0.240203 0.222339 0.237988 0.010365 - 0.330357
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 23:00:06 8.62 0.225897 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,301.56 31,105.34 NGC NGCUSD NGCGBP NGCBTC

Resumen Histórico NGCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0524990.316360.051711167,247.110.172334328.26%
1 Month0.0420430.3303570.037272224,774.810.182791434.78%
3 Months0.0335970.3303570.023802208,804.730.191236569.21%
6 Months0.0513930.3303570.016615171,864.390.173441337.48%
1 Year0.0677770.3303570.010365141,017.080.157057231.73%
3 Years0.19970.3303570.005342518,734.610.02513412.59%
5 Years1.303.610.005342506,735.45-1.08-82.73%

NGCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 0.247481 0.002386 0.97% 0.229717 0.248471 0.203655 85,468.00
17 Oct 2021 0.245096 -0.003329 -1.34% 0.22789 0.31636 0.172919 276,912.00
16 Oct 2021 0.248424 -0.006313 -2.48% 0.254444 0.255419 0.210925 118,325.00
15 Oct 2021 0.254737 -0.037055 -12.70% 0.283304 0.292002 0.245686 188,494.00
14 Oct 2021 0.291792 0.001319 0.45% 0.280384 0.308105 0.260975 179,889.00
13 Oct 2021 0.290473 0.044197 17.95% 0.051711 0.293828 0.051711 163,777.00
12 Oct 2021 0.246275 -0.006568 -2.60% 0.052499 0.271859 0.052247 157,861.00
11 Oct 2021 0.252843 -0.036401 -12.58% 0.050023 0.301531 0.050023 118,767.00
10 Oct 2021 0.289243 0.064444 28.67% 0.050028 0.300558 0.049993 92,407.00
09 Oct 2021 0.2248 -0.013875 -5.81% 0.048952 0.263913 0.048952 143,221.00
08 Oct 2021 0.238675 0.015673 7.03% 0.212032 0.316394 0.211908 645,169.00
07 Oct 2021 0.223002 -0.020541 -8.43% 0.050078 0.330357 0.050014 639,116.00
06 Oct 2021 0.243544 0.087958 56.53% 0.046648 0.322142 0.046615 832,897.00
05 Oct 2021 0.155586 0.046747 42.95% 0.108793 0.155746 0.10462 1,022,258.00
04 Oct 2021 0.108839 0.003266 3.09% 0.042043 0.114431 0.042028 139,444.00
03 Oct 2021 0.105572 -0.010331 -8.91% 0.116202 0.117196 0.043424 186,184.00
02 Oct 2021 0.115904 0.004042 3.61% 0.111867 0.117528 0.10258 137,540.00
01 Oct 2021 0.111862 0.009532 9.31% 0.040117 0.116097 0.039953 127,640.00
30 Sep 2021 0.10233 0.021969 27.34% 0.037999 0.106134 0.037998 241,151.00
29 Sep 2021 0.08036 0.00049 0.61% 0.037544 0.098501 0.037272 169,135.00
28 Sep 2021 0.07987 -0.007785 -8.88% 0.08892 0.089935 0.07987 65,262.00
27 Sep 2021 0.087655 0.003971 4.74% 0.039079 0.091519 0.038999 21,755.00
26 Sep 2021 0.083684 0.000675 0.81% 0.038907 0.089652 0.038907 66,666.00
25 Sep 2021 0.083009 0.004842 6.20% 0.078717 0.087862 0.077623 63,334.00
24 Sep 2021 0.078167 -0.012947 -14.21% 0.091032 0.091238 0.077756 31,298.00
23 Sep 2021 0.091114 0.004967 5.77% 0.086297 0.091341 0.085537 20,343.00
22 Sep 2021 0.086147 0.015085 21.23% 0.0711 0.086692 0.066465 150,780.00
21 Sep 2021 0.071061 -0.001317 -1.82% 0.042043 0.079628 0.042028 208,586.00
20 Sep 2021 0.072379 -0.022952 -24.08% 0.094937 0.112039 0.072117 515,143.00
19 Sep 2021 0.095331 0.005604 6.25% 0.087934 0.110218 0.085875 427,864.00
18 Sep 2021 0.089728 0.018629 26.20% 0.070533 0.094041 0.070519 462,267.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NGCEUR
NAGA Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 05:40:43