Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAGA Coin | NGCUST | Cripto | 5,112,537 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.04% | 0.022192 | 0.022164 | 0.022335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022183 | 0.022343 | 0.02175 | 0.022183 | 0.016101 - 0.120866 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:50:12 | 1,039.53 | 0.022192 | UST |
Resumen Histórico NGCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022605 | 0.024462 | 0.020 | 4,949,969.12 | -0.000413 | -1.83% |
| 1 Month | 0.026365 | 0.040003 | 0.020 | 3,344,238.70 | -0.004173 | -15.83% |
| 3 Months | 0.039846 | 0.0477 | 0.020 | 1,948,349.67 | -0.017654 | -44.31% |
| 6 Months | 0.037659 | 0.0735 | 0.020 | 1,176,615.70 | -0.015467 | -41.07% |
| 1 Year | 0.078099 | 0.120866 | 0.016101 | 1,062,364.34 | -0.055907 | -71.58% |
| 3 Years | 0.718 | 2.30 | 0.016101 | 1,048,562.26 | -0.695808 | -96.91% |
| 5 Years | 0.718 | 2.30 | 0.016101 | 1,048,562.26 | -0.695808 | -96.91% |
NGCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.022183 | -0.000412 | -1.82% | 0.02287 | 0.02291 | 0.021221 | 5,551,633.00 |
| 28 Jun 2024 | 0.022595 | 0.000196 | 0.88% | 0.022346 | 0.024462 | 0.022026 | 5,614,858.00 |
| 27 Jun 2024 | 0.022399 | 0.000055 | 0.25% | 0.022334 | 0.022906 | 0.02207 | 5,655,166.00 |
| 26 Jun 2024 | 0.022344 | -0.000023 | -0.10% | 0.022375 | 0.022779 | 0.022034 | 8,860,423.00 |
| 25 Jun 2024 | 0.022367 | 0.001173 | 5.53% | 0.021163 | 0.022598 | 0.021137 | 4,585,245.00 |
| 24 Jun 2024 | 0.021194 | 0.000977 | 4.83% | 0.020217 | 0.021363 | 0.020 | 3,853,109.00 |
| 23 Jun 2024 | 0.020217 | -0.002403 | -10.62% | 0.022605 | 0.022886 | 0.020 | 529,346.00 |
| 22 Jun 2024 | 0.02262 | 0.000573 | 2.60% | 0.022054 | 0.023245 | 0.022002 | 2,199,738.00 |
| 21 Jun 2024 | 0.022047 | -0.000013 | -0.06% | 0.022031 | 0.02261 | 0.021752 | 3,516,735.00 |
| 20 Jun 2024 | 0.02206 | -0.000775 | -3.39% | 0.022835 | 0.022939 | 0.02206 | 3,316,199.00 |
| 19 Jun 2024 | 0.022835 | -0.001018 | -4.27% | 0.023853 | 0.02394 | 0.022001 | 3,187,389.00 |
| 18 Jun 2024 | 0.023853 | 0.001828 | 8.30% | 0.022025 | 0.024246 | 0.02019 | 1,820,716.00 |
| 17 Jun 2024 | 0.022025 | -0.00048 | -2.13% | 0.02251 | 0.022605 | 0.021868 | 5,586,690.00 |
| 16 Jun 2024 | 0.022505 | -0.00073 | -3.14% | 0.023235 | 0.023347 | 0.022199 | 93,911.00 |
| 15 Jun 2024 | 0.023235 | -0.000779 | -3.24% | 0.024014 | 0.024127 | 0.023192 | 67,199.00 |
| 14 Jun 2024 | 0.024014 | 0.000132 | 0.55% | 0.023882 | 0.024999 | 0.023552 | 121,737.00 |
| 13 Jun 2024 | 0.023882 | -0.000494 | -2.03% | 0.024307 | 0.024498 | 0.023534 | 91,059.00 |
| 12 Jun 2024 | 0.024376 | 0.000285 | 1.18% | 0.024091 | 0.024999 | 0.023213 | 248,550.00 |
| 11 Jun 2024 | 0.024091 | 0.000999 | 4.33% | 0.023092 | 0.024097 | 0.023011 | 104,481.00 |
| 10 Jun 2024 | 0.023092 | -0.000125 | -0.54% | 0.023244 | 0.023306 | 0.023021 | 4,087,207.00 |
| 09 Jun 2024 | 0.023217 | -0.000358 | -1.52% | 0.023555 | 0.023693 | 0.023012 | 2,956,633.00 |
| 08 Jun 2024 | 0.023575 | -0.001289 | -5.18% | 0.024885 | 0.025048 | 0.023551 | 4,631,459.00 |
| 07 Jun 2024 | 0.024864 | -0.001725 | -6.49% | 0.026589 | 0.026808 | 0.024656 | 3,257,545.00 |
| 06 Jun 2024 | 0.026589 | 0.000897 | 3.49% | 0.025692 | 0.026814 | 0.025373 | 4,543,094.00 |
| 05 Jun 2024 | 0.025692 | -0.000991 | -3.71% | 0.037593 | 0.040003 | 0.02517 | 5,457,839.00 |
| 04 Jun 2024 | 0.026683 | 0.001154 | 4.52% | 0.025533 | 0.027499 | 0.025433 | 4,920,580.00 |
| 03 Jun 2024 | 0.025529 | -0.000561 | -2.15% | 0.02609 | 0.026254 | 0.025433 | 4,593,559.00 |
| 02 Jun 2024 | 0.02609 | -0.000275 | -1.04% | 0.026365 | 0.027558 | 0.026012 | 4,186,568.00 |
| 01 Jun 2024 | 0.026365 | -0.000842 | -3.09% | 0.027105 | 0.027445 | 0.026051 | 4,017,939.00 |
| 31 May 2024 | 0.027207 | -0.004468 | -14.11% | 0.031722 | 0.031787 | 0.026295 | 3,482,501.00 |
| 30 May 2024 | 0.031675 | 0.000086 | 0.27% | 0.0317 | 0.03247 | 0.0315 | 4,136,652.00 |
