Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLEUR | Cripto | 1,219,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000882 | 0.84% | 0.106217 | 0.105643 | 0.111385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.105212 | 0.107562 | 0.104792 | 0.105335 | 0.011808 - 0.372251 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:29:39 | 80.67 | 0.093459 | EUR |
Resumen Histórico NGLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.107385 | 0.116894 | 0.023561 | 6,865.07 | -0.001167 | -1.09% |
| 1 Month | 0.107385 | 0.1221 | 0.023561 | 6,865.07 | -0.001167 | -1.09% |
| 3 Months | 0.183248 | 0.190484 | 0.023561 | 5,991.92 | -0.077031 | -42.04% |
| 6 Months | 0.117315 | 0.216316 | 0.023561 | 8,489.90 | -0.011097 | -9.46% |
| 1 Year | 0.104169 | 0.372251 | 0.011808 | 12,607.37 | 0.002049 | 1.97% |
| 3 Years | 3.12 | 4.39 | 0.011808 | 9,387.66 | -3.01 | -96.60% |
| 5 Years | 3.12 | 4.39 | 0.011808 | 9,387.66 | -3.01 | -96.60% |
NGLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.105257 | -0.001429 | -1.34% | 0.107385 | 0.116894 | 0.023561 | 6,865.00 |
| 25 Jun 2024 | 0.106686 | 0.002615 | 2.51% | 0.103916 | 0.107455 | 0.103916 | 0.00 |
| 24 Jun 2024 | 0.104071 | -0.005497 | -5.02% | 0.109263 | 0.109539 | 0.101473 | 0.00 |
| 23 Jun 2024 | 0.109568 | -0.001412 | -1.27% | 0.111033 | 0.111638 | 0.109529 | 0.00 |
| 22 Jun 2024 | 0.11098 | 0.000058 | 0.05% | 0.111005 | 0.11161 | 0.110626 | 0.00 |
| 21 Jun 2024 | 0.110922 | -0.001252 | -1.12% | 0.112147 | 0.112294 | 0.109785 | 0.00 |
| 20 Jun 2024 | 0.112174 | 0.000487 | 0.44% | 0.111682 | 0.114561 | 0.111483 | 0.00 |
| 19 Jun 2024 | 0.111687 | -0.000448 | -0.40% | 0.112259 | 0.113233 | 0.111484 | 0.00 |
| 18 Jun 2024 | 0.112136 | -0.002372 | -2.07% | 0.114589 | 0.114589 | 0.11038 | 0.00 |
| 17 Jun 2024 | 0.114508 | -0.000697 | -0.61% | 0.107385 | 0.116894 | 0.023561 | 6,865.00 |
| 16 Jun 2024 | 0.115205 | 0.000687 | 0.60% | 0.114507 | 0.115645 | 0.11414 | 0.00 |
| 15 Jun 2024 | 0.114517 | 0.000226 | 0.20% | 0.114219 | 0.114869 | 0.114016 | 0.00 |
| 14 Jun 2024 | 0.114291 | -0.000878 | -0.76% | 0.115188 | 0.116807 | 0.112547 | 0.00 |
| 13 Jun 2024 | 0.11517 | -0.001623 | -1.39% | 0.116858 | 0.116972 | 0.114131 | 0.00 |
| 12 Jun 2024 | 0.116792 | 0.000637 | 0.55% | 0.116136 | 0.119391 | 0.115266 | 0.00 |
| 11 Jun 2024 | 0.116155 | -0.003189 | -2.67% | 0.119409 | 0.119487 | 0.114159 | 0.00 |
| 10 Jun 2024 | 0.119344 | -0.000286 | -0.24% | 0.107385 | 0.120802 | 0.023561 | 6,865.00 |
| 09 Jun 2024 | 0.11963 | 0.000729 | 0.61% | 0.118871 | 0.119919 | 0.118624 | 0.00 |
| 08 Jun 2024 | 0.118901 | 0.00000100 | 0.00% | 0.118787 | 0.119336 | 0.118715 | 0.00 |
| 07 Jun 2024 | 0.1189 | -0.001315 | -1.09% | 0.120196 | 0.122345 | 0.117869 | 0.00 |
| 06 Jun 2024 | 0.120215 | -0.00066 | -0.55% | 0.120919 | 0.12162 | 0.119253 | 0.00 |
| 05 Jun 2024 | 0.120876 | 0.000937 | 0.78% | 0.107385 | 0.1221 | 0.023561 | 6,865.00 |
| 04 Jun 2024 | 0.119939 | 0.003226 | 2.76% | 0.116715 | 0.120542 | 0.116459 | 0.00 |
| 03 Jun 2024 | 0.116713 | 0.00111 | 0.96% | 0.115461 | 0.119508 | 0.115226 | 0.00 |
| 02 Jun 2024 | 0.115602 | 0.000134 | 0.12% | 0.11552 | 0.116591 | 0.114867 | 0.00 |
| 01 Jun 2024 | 0.115469 | 0.000363 | 0.32% | 0.115305 | 0.11572 | 0.114989 | 0.00 |
| 31 May 2024 | 0.115105 | -0.001612 | -1.38% | 0.116701 | 0.117389 | 0.113786 | 0.00 |
| 30 May 2024 | 0.116717 | 0.000987 | 0.85% | 0.115819 | 0.118558 | 0.114848 | 0.00 |
| 29 May 2024 | 0.11573 | -0.000823 | -0.71% | 0.116451 | 0.117436 | 0.114839 | 0.00 |
| 28 May 2024 | 0.116553 | -0.001597 | -1.35% | 0.118113 | 0.118213 | 0.114759 | 0.00 |
| 27 May 2024 | 0.11815 | 0.001275 | 1.09% | 0.107385 | 0.120156 | 0.023561 | 6,865.00 |
| 26 May 2024 | 0.116875 | -0.001246 | -1.05% | 0.118197 | 0.118541 | 0.116455 | 0.00 |
| 25 May 2024 | 0.118121 | 0.001092 | 0.93% | 0.116959 | 0.118756 | 0.116959 | 0.00 |
