Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gold Fever Native Gold | NGLGBP | Cripto | 1,208,882 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000826 | 0.94% | 0.089123 | 0.088642 | 0.093459 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.088312 | 0.089468 | 0.088312 | 0.088297 | 0.01026 - 0.317425 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 03:12:02 | 80.67 | 0.086751 | GBP |
Resumen Histórico NGLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.096748 | 0.096748 | 0.088979 | 6,865.07 | -0.007625 | -7.88% |
1 Month | 0.092653 | 0.10397 | 0.052782 | 6,865.07 | -0.00353 | -3.81% |
3 Months | 0.148098 | 0.160227 | 0.051432 | 6,249.42 | -0.058975 | -39.82% |
6 Months | 0.079771 | 0.185317 | 0.033044 | 8,404.79 | 0.009353 | 11.72% |
1 Year | 0.090217 | 0.317425 | 0.01026 | 12,656.85 | -0.001094 | -1.21% |
3 Years | 2.64 | 3.66 | 0.01026 | 9,380.45 | -2.55 | -96.63% |
5 Years | 2.64 | 3.66 | 0.01026 | 9,380.45 | -2.55 | -96.63% |
NGLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.088325 | -0.001762 | -1.96% | 0.090123 | 0.090999 | 0.087796 | 0.00 |
27 Jun 2024 | 0.090087 | 0.000957 | 1.07% | 0.089142 | 0.091042 | 0.088711 | 0.00 |
26 Jun 2024 | 0.08913 | -0.00092 | -1.02% | 0.096748 | 0.096748 | 0.088979 | 6,865.00 |
25 Jun 2024 | 0.09005 | 0.002072 | 2.36% | 0.087901 | 0.090682 | 0.08782 | 0.00 |
24 Jun 2024 | 0.087978 | -0.004719 | -5.09% | 0.09251 | 0.09265 | 0.085383 | 0.00 |
23 Jun 2024 | 0.092697 | -0.001311 | -1.39% | 0.09403 | 0.094384 | 0.092613 | 0.00 |
22 Jun 2024 | 0.094008 | 0.00027 | 0.29% | 0.093866 | 0.094363 | 0.093527 | 0.00 |
21 Jun 2024 | 0.093738 | -0.001108 | -1.17% | 0.094774 | 0.094997 | 0.092801 | 0.00 |
20 Jun 2024 | 0.094846 | 0.000536 | 0.57% | 0.094321 | 0.096793 | 0.094301 | 0.00 |
19 Jun 2024 | 0.09431 | -0.000425 | -0.45% | 0.094763 | 0.095494 | 0.094113 | 0.00 |
18 Jun 2024 | 0.094735 | -0.001927 | -1.99% | 0.096748 | 0.096748 | 0.093315 | 0.00 |
17 Jun 2024 | 0.096663 | -0.000569 | -0.59% | 0.092653 | 0.103076 | 0.052782 | 6,865.00 |
16 Jun 2024 | 0.097232 | 0.000645 | 0.67% | 0.096517 | 0.097625 | 0.09628 | 0.00 |
15 Jun 2024 | 0.096586 | 0.000234 | 0.24% | 0.096299 | 0.096813 | 0.09605 | 0.00 |
14 Jun 2024 | 0.096352 | -0.000572 | -0.59% | 0.096905 | 0.098305 | 0.094952 | 0.00 |
13 Jun 2024 | 0.096925 | -0.001751 | -1.77% | 0.098499 | 0.098825 | 0.0962 | 0.00 |
12 Jun 2024 | 0.098675 | 0.000769 | 0.79% | 0.097857 | 0.100787 | 0.097204 | 0.00 |
11 Jun 2024 | 0.097906 | -0.003085 | -3.05% | 0.101052 | 0.101069 | 0.096256 | 0.00 |
10 Jun 2024 | 0.10099 | -0.000284 | -0.28% | 0.092653 | 0.103076 | 0.052782 | 6,865.00 |
09 Jun 2024 | 0.101275 | 0.000348 | 0.35% | 0.100908 | 0.10168 | 0.100739 | 0.00 |
08 Jun 2024 | 0.100926 | 0.000065 | 0.06% | 0.100814 | 0.101183 | 0.100721 | 0.00 |
07 Jun 2024 | 0.100861 | -0.001587 | -1.55% | 0.102403 | 0.104121 | 0.100078 | 0.00 |
06 Jun 2024 | 0.102449 | -0.000359 | -0.35% | 0.102795 | 0.10348 | 0.101685 | 0.00 |
05 Jun 2024 | 0.102807 | 0.000587 | 0.57% | 0.092653 | 0.10397 | 0.052782 | 6,865.00 |
04 Jun 2024 | 0.10222 | 0.002927 | 2.95% | 0.099343 | 0.102768 | 0.099257 | 0.00 |
03 Jun 2024 | 0.099293 | 0.000858 | 0.87% | 0.098235 | 0.101806 | 0.098101 | 0.00 |
02 Jun 2024 | 0.098435 | 0.000201 | 0.20% | 0.098297 | 0.099256 | 0.097743 | 0.00 |
01 Jun 2024 | 0.098234 | 0.000247 | 0.25% | 0.098073 | 0.098402 | 0.097867 | 0.00 |
31 May 2024 | 0.097987 | -0.001365 | -1.37% | 0.099321 | 0.100143 | 0.096877 | 0.00 |
30 May 2024 | 0.099352 | 0.000918 | 0.93% | 0.098613 | 0.100919 | 0.09776 | 0.00 |
29 May 2024 | 0.098434 | -0.000733 | -0.74% | 0.099102 | 0.099869 | 0.097785 | 0.00 |