Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hurricane NFT Token | NHCTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00248 | 0.00234 | 0.00265 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0021 - 0.080 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.00248 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NHCT |
Resumen Histórico NHCTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00347 | 0.00354 | 0.0021 | 1,235,195.17 | -0.00099 | -28.53% |
3 Months | 0.03001 | 0.080 | 0.0021 | 656,810.48 | -0.02753 | -91.74% |
6 Months | 0.02354 | 0.080 | 0.0021 | 877,210.81 | -0.02106 | -89.46% |
1 Year | 0.0416 | 0.080 | 0.0021 | 989,007.83 | -0.03912 | -94.04% |
3 Years | 0.1135 | 0.238 | 0.0021 | 936,044.01 | -0.11102 | -97.81% |
5 Years | 0.1135 | 0.238 | 0.0021 | 936,044.01 | -0.11102 | -97.81% |
NHCTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
29 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
28 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
27 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
26 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
24 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
23 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
22 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
21 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
20 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
19 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
18 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
17 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
15 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
14 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
13 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
12 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
11 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
10 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
08 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
07 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
06 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
05 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
04 Jun 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
03 Jun 2024 | 0.00248 | -0.00099 | -28.53% | 0.00347 | 0.00354 | 0.0021 | 1,235,195.00 |
02 Jun 2024 | 0.00347 | -0.00063 | -15.37% | 0.0041 | 0.0044 | 0.00347 | 1,732,161.00 |
01 Jun 2024 | 0.0041 | -0.00103 | -20.08% | 0.00513 | 0.00717 | 0.004 | 3,367,863.00 |