Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Neighbourhoods Token | NHTUSD | Cripto | 12,866,526 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000230 | -0.15% | 0.00151 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00151 | 0.00154 | 0.001504 | 0.001512 | 0.000264 - 0.001662 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 09:11:47 | 0.00000184 | 0.001509 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NHT |
Resumen Histórico NHTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001507 | 0.001528 | 0.001481 | 0.00 | 0.00000298 | 0.20% |
1 Month | 0.001507 | 0.001528 | 0.001481 | 0.00 | 0.00000298 | 0.20% |
3 Months | 0.001366 | 0.001528 | 0.001243 | 0.00 | 0.000144 | 10.55% |
6 Months | 0.000454 | 0.001662 | 0.000407 | 0.20 | 0.001055 | 232.17% |
1 Year | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.000753 | 99.40% |
3 Years | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.000753 | 99.40% |
5 Years | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.000753 | 99.40% |
NHTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.001512 | -0.000013 | -0.85% | 0.001525 | 0.001534 | 0.0015 | 0.00 |
01 Jun 2024 | 0.001525 | 0.00002 | 1.33% | 0.001505 | 0.001531 | 0.0015 | 0.00 |
31 May 2024 | 0.001505 | 0.00000700 | 0.47% | 0.001498 | 0.001537 | 0.001489 | 0.00 |
30 May 2024 | 0.001499 | -0.00000800 | -0.53% | 0.001507 | 0.001528 | 0.001481 | 0.00 |
29 May 2024 | 0.001506 | -0.000032 | -2.08% | 0.001536 | 0.001553 | 0.001497 | 0.00 |
28 May 2024 | 0.001538 | -0.00002 | -1.28% | 0.001554 | 0.00157 | 0.001508 | 0.00 |
27 May 2024 | 0.001558 | 0.000028 | 1.83% | 0.001467 | 0.001588 | 0.001457 | 0.00 |
26 May 2024 | 0.00153 | 0.000031 | 2.07% | 0.0015 | 0.001552 | 0.001493 | 0.00 |
25 May 2024 | 0.001499 | 0.00000700 | 0.47% | 0.001489 | 0.00151 | 0.001485 | 0.00 |
24 May 2024 | 0.001492 | -0.000012 | -0.80% | 0.001508 | 0.00153 | 0.001455 | 0.00 |
23 May 2024 | 0.001503 | 0.00000600 | 0.40% | 0.001495 | 0.001577 | 0.001428 | 0.00 |
22 May 2024 | 0.001497 | -0.00002 | -1.32% | 0.001516 | 0.001525 | 0.001462 | 0.00 |
21 May 2024 | 0.001517 | 0.000053 | 3.62% | 0.001467 | 0.001534 | 0.001453 | 0.00 |
20 May 2024 | 0.001464 | 0.000237 | 19.30% | 0.00119 | 0.001474 | 0.001185 | 0.00 |
19 May 2024 | 0.001227 | -0.000022 | -1.76% | 0.001249 | 0.001255 | 0.001223 | 0.00 |
18 May 2024 | 0.00125 | 0.000014 | 1.13% | 0.001236 | 0.001259 | 0.001235 | 0.00 |
17 May 2024 | 0.001236 | 0.000058 | 4.93% | 0.001177 | 0.001247 | 0.001173 | 0.00 |
16 May 2024 | 0.001177 | -0.000038 | -3.13% | 0.001215 | 0.001216 | 0.00117 | 0.00 |
15 May 2024 | 0.001215 | 0.000062 | 5.38% | 0.001154 | 0.001216 | 0.001146 | 0.00 |
14 May 2024 | 0.001153 | -0.000026 | -2.20% | 0.001179 | 0.001184 | 0.001144 | 0.00 |
13 May 2024 | 0.001179 | 0.00000800 | 0.68% | 0.00119 | 0.001204 | 0.001169 | 0.00 |
12 May 2024 | 0.001172 | 0.00000800 | 0.69% | 0.001165 | 0.00118 | 0.001161 | 0.00 |
11 May 2024 | 0.001164 | -0.00000038 | -0.03% | 0.001166 | 0.001176 | 0.001156 | 0.00 |
10 May 2024 | 0.001164 | -0.00005 | -4.12% | 0.001212 | 0.001221 | 0.001152 | 0.00 |
09 May 2024 | 0.001214 | 0.000025 | 2.10% | 0.00119 | 0.001223 | 0.001181 | 0.00 |
08 May 2024 | 0.001189 | -0.000018 | -1.49% | 0.001205 | 0.001215 | 0.001176 | 0.00 |
07 May 2024 | 0.001207 | -0.00002 | -1.63% | 0.001227 | 0.001252 | 0.001203 | 0.00 |
06 May 2024 | 0.001227 | -0.000027 | -2.15% | 0.001253 | 0.001283 | 0.001219 | 0.00 |
05 May 2024 | 0.001254 | 0.00000700 | 0.56% | 0.001246 | 0.001268 | 0.00123 | 0.00 |
04 May 2024 | 0.001247 | 0.00000500 | 0.40% | 0.001241 | 0.001266 | 0.001239 | 0.00 |
03 May 2024 | 0.001242 | 0.000046 | 3.85% | 0.001196 | 0.00125 | 0.001184 | 0.00 |