Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NiceToken | NICEUSD | Cripto | 14,847 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001382 | 0.00% | 53.62 | 51.80 | 52.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 53.58 | 54.07 | 53.50 | 53.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:52:23 | 0.00000000 | 31.59 | USD |
Resumen Histórico NICEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 512.41 | 1,667.87 | 23.00 | 1.72 | -458.79 | -89.54% |
| 5 Years | 4,130.18 | 4,166.69 | 23.00 | 2.27 | -4,076.56 | -98.70% |
NICEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 53.64 | 2.00 | 3.88% | 51.64 | 53.99 | 51.15 | 0.00 |
| 02 May 2024 | 51.64 | 0.170 | 0.33% | 51.41 | 52.04 | 50.03 | 0.00 |
| 01 May 2024 | 51.47 | -0.730 | -1.40% | 52.02 | 52.16 | 48.61 | 0.00 |
| 30 Abr 2024 | 52.20 | -3.35 | -6.02% | 55.43 | 56.12 | 50.40 | 0.00 |
| 29 Abr 2024 | 55.54 | -0.870 | -1.53% | 52.78 | 55.84 | 52.19 | 0.00 |
| 28 Abr 2024 | 56.41 | 0.210 | 0.37% | 56.20 | 57.82 | 56.12 | 0.00 |
| 27 Abr 2024 | 56.20 | 2.16 | 4.00% | 54.10 | 56.66 | 53.21 | 0.00 |
| 26 Abr 2024 | 54.04 | -0.500 | -0.91% | 54.51 | 54.69 | 53.62 | 0.00 |
| 25 Abr 2024 | 54.54 | 0.390 | 0.71% | 54.24 | 55.09 | 53.08 | 0.00 |
| 24 Abr 2024 | 54.15 | -1.45 | -2.62% | 55.67 | 56.87 | 53.62 | 0.00 |
| 23 Abr 2024 | 55.61 | 0.310 | 0.56% | 55.28 | 56.36 | 54.50 | 0.00 |
| 22 Abr 2024 | 55.30 | 0.920 | 1.69% | 52.78 | 55.80 | 52.19 | 0.00 |
| 21 Abr 2024 | 54.38 | -0.070 | -0.12% | 54.41 | 55.22 | 53.89 | 0.00 |
| 20 Abr 2024 | 54.44 | 1.44 | 2.71% | 52.78 | 54.79 | 52.19 | 0.00 |
| 19 Abr 2024 | 53.01 | 0.020 | 0.05% | 52.89 | 53.95 | 49.60 | 0.00 |
| 18 Abr 2024 | 52.98 | 1.46 | 2.83% | 51.64 | 53.46 | 51.09 | 0.00 |
| 17 Abr 2024 | 51.52 | -1.77 | -3.33% | 53.26 | 53.89 | 50.55 | 0.00 |
| 16 Abr 2024 | 53.30 | -0.280 | -0.53% | 53.50 | 53.97 | 51.82 | 0.00 |
| 15 Abr 2024 | 53.58 | -1.03 | -1.88% | 54.38 | 56.53 | 52.47 | 0.00 |
| 14 Abr 2024 | 54.61 | 2.30 | 4.39% | 51.96 | 54.79 | 50.35 | 0.00 |
| 13 Abr 2024 | 52.31 | -3.71 | -6.63% | 55.77 | 56.99 | 49.91 | 0.00 |
| 12 Abr 2024 | 56.03 | -4.56 | -7.52% | 60.53 | 61.37 | 54.10 | 0.00 |
| 11 Abr 2024 | 60.59 | -0.570 | -0.93% | 61.08 | 62.47 | 60.07 | 0.00 |
| 10 Abr 2024 | 61.15 | 0.530 | 0.88% | 60.56 | 61.45 | 59.04 | 0.00 |
| 09 Abr 2024 | 60.62 | -3.20 | -5.01% | 63.88 | 64.34 | 59.82 | 0.00 |
| 08 Abr 2024 | 63.82 | 4.13 | 6.92% | 56.78 | 64.33 | 55.44 | 0.00 |
| 07 Abr 2024 | 59.69 | 1.60 | 2.76% | 57.95 | 59.73 | 57.81 | 0.00 |
| 06 Abr 2024 | 58.09 | 0.640 | 1.12% | 57.25 | 58.63 | 57.23 | 0.00 |
| 05 Abr 2024 | 57.45 | -0.040 | -0.07% | 57.53 | 57.81 | 55.65 | 0.00 |
| 04 Abr 2024 | 57.49 | 0.160 | 0.29% | 57.10 | 59.49 | 56.24 | 0.00 |
