Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NiiFiToken | NIIFIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000111 | -3.24% | 0.003316 | 0.00331 | 0.003316 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003427 | 0.003459 | 0.00331 | 0.003427 | 0.00101 - 0.099603 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:48:20 | 6,322.57 | 0.003316 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,947.08 | 2,386,583.75 | NIIFI | |||
Resumen Histórico NIIFIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003416 | 0.003427 | 0.003064 | 1,934,237.03 | -0.0001 | -2.93% |
| 1 Month | 0.003944 | 0.004108 | 0.003064 | 1,095,034.45 | -0.000628 | -15.92% |
| 3 Months | 0.004548 | 0.005791 | 0.003064 | 2,305,853.47 | -0.001232 | -27.09% |
| 6 Months | 0.00229 | 0.099603 | 0.001782 | 4,228,051.02 | 0.001026 | 44.80% |
| 1 Year | 0.00134 | 0.099603 | 0.00101 | 5,432,643.43 | 0.001976 | 147.46% |
| 3 Years | 0.146 | 0.1873 | 0.00101 | 3,744,380.50 | -0.142684 | -97.73% |
| 5 Years | 0.146 | 0.1873 | 0.00101 | 3,744,380.50 | -0.142684 | -97.73% |
NIIFIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.003427 | 0.000074 | 2.21% | 0.003353 | 0.003427 | 0.00331 | 3,132,647.00 |
| 16 May 2024 | 0.003353 | 0.000028 | 0.84% | 0.003325 | 0.003399 | 0.003064 | 1,230,037.00 |
| 15 May 2024 | 0.003325 | 0.00000700 | 0.21% | 0.003318 | 0.003355 | 0.003313 | 3,879,316.00 |
| 14 May 2024 | 0.003318 | -0.000073 | -2.15% | 0.003391 | 0.003391 | 0.003313 | 3,647,753.00 |
| 13 May 2024 | 0.003391 | 0.00 | 0.00% | 0.003391 | 0.003391 | 0.003391 | 294.00 |
| 12 May 2024 | 0.003391 | 0.000114 | 3.48% | 0.003277 | 0.003391 | 0.003236 | 615,049.00 |
| 11 May 2024 | 0.003277 | -0.000139 | -4.07% | 0.003416 | 0.003418 | 0.003236 | 1,034,559.00 |
| 10 May 2024 | 0.003416 | 0.00000400 | 0.12% | 0.003412 | 0.003456 | 0.003381 | 3,586,896.00 |
| 09 May 2024 | 0.003412 | -0.000139 | -3.91% | 0.003551 | 0.003573 | 0.003405 | 2,063,163.00 |
| 08 May 2024 | 0.003551 | -0.000042 | -1.17% | 0.003593 | 0.003731 | 0.003548 | 41,599.00 |
| 07 May 2024 | 0.003593 | -0.000164 | -4.37% | 0.003757 | 0.003771 | 0.003522 | 726,888.00 |
| 06 May 2024 | 0.003757 | 0.000034 | 0.91% | 0.003731 | 0.003816 | 0.003706 | 981,313.00 |
| 05 May 2024 | 0.003723 | 0.000057 | 1.55% | 0.003666 | 0.003818 | 0.003642 | 2,203,346.00 |
| 04 May 2024 | 0.003666 | 0.000106 | 2.98% | 0.00356 | 0.003911 | 0.003546 | 1,110,285.00 |
| 03 May 2024 | 0.00356 | -0.00002 | -0.56% | 0.00358 | 0.00358 | 0.003546 | 2,750,045.00 |
| 02 May 2024 | 0.00358 | 0.000054 | 1.53% | 0.003526 | 0.003697 | 0.003501 | 1,293,464.00 |
| 01 May 2024 | 0.003526 | -0.000063 | -1.76% | 0.003589 | 0.003595 | 0.003516 | 1,389,465.00 |
| 30 Abr 2024 | 0.003589 | -0.000058 | -1.59% | 0.003647 | 0.003929 | 0.00351 | 293,854.00 |
| 29 Abr 2024 | 0.003647 | 0.000042 | 1.17% | 0.003647 | 0.00393 | 0.003632 | 458,088.00 |
| 28 Abr 2024 | 0.003605 | -0.000325 | -8.27% | 0.00393 | 0.00393 | 0.003605 | 67,432.00 |
| 27 Abr 2024 | 0.00393 | 0.000104 | 2.72% | 0.003826 | 0.00393 | 0.003605 | 45,715.00 |
| 26 Abr 2024 | 0.003826 | 0.00022 | 6.10% | 0.003606 | 0.003826 | 0.003606 | 914.00 |
| 25 Abr 2024 | 0.003606 | -0.000441 | -10.90% | 0.004047 | 0.004047 | 0.003605 | 7,908.00 |
| 24 Abr 2024 | 0.004047 | -0.000061 | -1.48% | 0.004108 | 0.004108 | 0.00378 | 34,103.00 |
| 23 Abr 2024 | 0.004108 | 0.00 | 0.00% | 0.004108 | 0.004108 | 0.00372 | 50,445.00 |
| 22 Abr 2024 | 0.004108 | 0.00 | 0.00% | 0.004108 | 0.004108 | 0.004107 | 7,107.00 |
| 21 Abr 2024 | 0.004108 | 0.000261 | 6.78% | 0.003847 | 0.004108 | 0.003847 | 1,547.00 |
| 20 Abr 2024 | 0.003847 | -0.000097 | -2.46% | 0.003944 | 0.004107 | 0.00378 | 7,719.00 |
| 19 Abr 2024 | 0.003944 | 0.000201 | 5.37% | 0.003747 | 0.004291 | 0.00372 | 718,347.00 |
| 18 Abr 2024 | 0.003743 | -0.000019 | -0.51% | 0.003762 | 0.003814 | 0.003742 | 1,963,278.00 |
