Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nahmii | NIIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -9.67% | 0.000411 | 0.000409 | 0.000412 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000455 | 0.000471 | 0.000409 | 0.000455 | 0.000135 - 0.00088 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:50:01 | 7,309.00 | 0.000411 | UST |
Resumen Histórico NIIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000408 | 0.000534 | 0.000408 | 40,510,032.85 | 0.00000300 | 0.74% |
| 1 Month | 0.000422 | 0.000534 | 0.00021 | 39,751,572.46 | -0.000011 | -2.61% |
| 3 Months | 0.000451 | 0.00088 | 0.00021 | 54,832,883.17 | -0.00004 | -8.87% |
| 6 Months | 0.000238 | 0.00088 | 0.00021 | 61,200,909.44 | 0.000173 | 72.69% |
| 1 Year | 0.000281 | 0.00088 | 0.000135 | 70,519,638.26 | 0.00013 | 46.26% |
| 3 Years | 0.022267 | 0.026911 | 0.000051 | 43,508,398.64 | -0.021856 | -98.15% |
| 5 Years | 0.022267 | 0.026911 | 0.000051 | 43,508,398.64 | -0.021856 | -98.15% |
NIIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.000455 | -0.00004 | -8.08% | 0.000494 | 0.000506 | 0.000455 | 86,150,499.00 |
| 26 May 2024 | 0.000495 | 0.00000800 | 1.64% | 0.000485 | 0.000534 | 0.000464 | 30,703,170.00 |
| 25 May 2024 | 0.000487 | 0.00003 | 6.56% | 0.000458 | 0.000488 | 0.000449 | 31,573,556.00 |
| 24 May 2024 | 0.000457 | 0.000025 | 5.79% | 0.000432 | 0.000483 | 0.000423 | 32,510,534.00 |
| 23 May 2024 | 0.000432 | -0.000035 | -7.49% | 0.000466 | 0.000466 | 0.000425 | 31,006,170.00 |
| 22 May 2024 | 0.000467 | 0.00000200 | 0.43% | 0.000465 | 0.000534 | 0.000453 | 39,076,711.00 |
| 21 May 2024 | 0.000465 | 0.000057 | 13.97% | 0.000408 | 0.000486 | 0.000408 | 32,549,586.00 |
| 20 May 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000409 | 0.000436 | 0.000397 | 96,429,651.00 |
| 19 May 2024 | 0.000409 | -0.000019 | -4.44% | 0.000428 | 0.000428 | 0.000408 | 19,154,016.00 |
| 18 May 2024 | 0.000428 | 0.000034 | 8.63% | 0.000395 | 0.000439 | 0.000394 | 34,843,143.00 |
| 17 May 2024 | 0.000394 | -0.00000100 | -0.25% | 0.000395 | 0.000397 | 0.000387 | 34,435,762.00 |
| 16 May 2024 | 0.000395 | -0.000053 | -11.83% | 0.000451 | 0.000451 | 0.000395 | 35,135,451.00 |
| 15 May 2024 | 0.000448 | -0.00000500 | -1.10% | 0.000453 | 0.000518 | 0.000445 | 26,395,310.00 |
| 14 May 2024 | 0.000453 | -0.00000700 | -1.52% | 0.000459 | 0.00046 | 0.000452 | 29,650,993.00 |
| 13 May 2024 | 0.00046 | -0.00000600 | -1.29% | 0.000211 | 0.000524 | 0.00021 | 84,844,372.00 |
| 12 May 2024 | 0.000466 | 0.000014 | 3.10% | 0.000452 | 0.000486 | 0.000417 | 36,847,730.00 |
| 11 May 2024 | 0.000452 | 0.00 | 0.00% | 0.000452 | 0.000452 | 0.000451 | 23,938,216.00 |
| 10 May 2024 | 0.000452 | 0.00 | 0.00% | 0.000452 | 0.000454 | 0.000451 | 31,289,646.00 |
| 09 May 2024 | 0.000452 | -0.000013 | -2.80% | 0.000465 | 0.000468 | 0.000451 | 30,630,984.00 |
| 08 May 2024 | 0.000465 | -0.00000700 | -1.48% | 0.000472 | 0.000477 | 0.000464 | 27,852,436.00 |
| 07 May 2024 | 0.000472 | -0.00000100 | -0.21% | 0.000491 | 0.000492 | 0.000472 | 27,847,333.00 |
| 06 May 2024 | 0.000473 | 0.000075 | 18.84% | 0.000398 | 0.00051 | 0.000398 | 86,384,822.00 |
| 05 May 2024 | 0.000398 | 0.00000700 | 1.79% | 0.000391 | 0.000399 | 0.000389 | 32,201,126.00 |
| 04 May 2024 | 0.000391 | -0.000029 | -6.90% | 0.00042 | 0.00042 | 0.000389 | 36,614,888.00 |
| 03 May 2024 | 0.00042 | 0.000029 | 7.42% | 0.000391 | 0.000447 | 0.000389 | 35,738,510.00 |
| 02 May 2024 | 0.000391 | 0.00000200 | 0.51% | 0.000389 | 0.000392 | 0.000383 | 34,801,040.00 |
| 01 May 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000384 | 0.00039 | 0.000382 | 27,711,506.00 |
| 30 Abr 2024 | 0.000384 | -0.000038 | -9.00% | 0.000422 | 0.000424 | 0.000375 | 36,726,854.00 |
| 29 Abr 2024 | 0.000422 | 0.000026 | 6.57% | 0.000211 | 0.000447 | 0.00021 | 105,496,291.00 |
| 28 Abr 2024 | 0.000396 | -0.000011 | -2.70% | 0.000407 | 0.000411 | 0.000383 | 33,308,195.00 |
| 27 Abr 2024 | 0.000407 | -0.000027 | -6.22% | 0.000434 | 0.000435 | 0.000369 | 35,222,523.00 |
