Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nimiq | NIMBTC | Cripto | 7,263,992 | Argon2 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000007 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 13:25:27 | 17,648.00 | 0.00000001 | BTC |
Resumen Histórico NIMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000002 | 0.00000001 | 31,871,553.24 | -0.00000001 | -50.00% |
1 Month | 0.00000002 | 0.00000002 | 0.00000001 | 31,278,349.76 | -0.00000001 | -50.00% |
3 Months | 0.00000002 | 0.00000003 | 0.00000001 | 26,003,154.34 | -0.00000001 | -50.00% |
6 Months | 0.00000002 | 0.00000003 | 0.00000001 | 18,982,918.13 | -0.00000001 | -50.00% |
1 Year | 0.00000007 | 0.00000007 | 0.00000001 | 10,733,889.36 | -0.00000006 | -85.71% |
3 Years | 0.00000018 | 0.00000023 | 0.00000001 | 12,366,380.84 | -0.00000017 | -94.44% |
5 Years | 0.00000024 | 0.00000149 | 0.00000001 | 34,227,011.51 | -0.00000023 | -95.83% |
NIMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,388,192.00 |
03 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 28,903,038.00 |
02 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 29,227,975.00 |
01 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 31,331,058.00 |
30 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 30,685,050.00 |
29 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 47,242,812.00 |
28 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 25,322,745.00 |
27 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 26,664,307.00 |
26 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 29,138,469.00 |
25 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 31,891,205.00 |
24 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 29,212,970.00 |
23 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,139,082.00 |
22 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 42,882,904.00 |
21 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 29,056,502.00 |
20 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 23,417,337.00 |
19 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 24,069,143.00 |
18 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 25,067,745.00 |
17 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 27,608,047.00 |
16 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,320,625.00 |
15 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 42,454,623.00 |
14 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,338,368.00 |
13 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,806,757.00 |
12 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 29,679,790.00 |
11 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 27,921,262.00 |
10 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,141,919.00 |
09 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,315,234.00 |
08 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 65,989,847.00 |
07 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 27,576,771.00 |
06 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,589,746.00 |
05 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 30,194,352.00 |