ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.665
-0.14%
Brent Oil
82.845
1.06%
Bitcoin
69,526.53
1.48%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Nimiq (Criptodivisas:NIMUST)

  6. Nimiq (Criptodivisas:NIMUST) Histórico

NIMUST Nimiq

0.001351
-0.000013 (-0.95%)
15:27:02 - Datos en tiempo real

NIMUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2024 0.001364 0.00000300 0.22% 0.001373 0.001382 0.001353 85,068,766.00
25 May 2024 0.001361 0.000051 3.89% 0.00131 0.001386 0.001301 96,506,923.00
24 May 2024 0.00131 0.000082 6.68% 0.001228 0.001313 0.001194 90,773,370.00
23 May 2024 0.001228 -0.000098 -7.39% 0.001325 0.001344 0.001224 82,371,734.00
22 May 2024 0.001326 -0.000023 -1.70% 0.001349 0.00135 0.00131 85,589,605.00
21 May 2024 0.001349 0.000028 2.12% 0.001323 0.001388 0.001305 98,097,010.00
20 May 2024 0.001321 0.000054 4.26% 0.001267 0.001327 0.001248 154,880,781.00
19 May 2024 0.001267 -0.00000900 -0.71% 0.001272 0.001282 0.001234 91,116,864.00
18 May 2024 0.001276 0.00000100 0.08% 0.001274 0.00129 0.001219 102,375,304.00
17 May 2024 0.001275 0.000038 3.07% 0.001249 0.001289 0.001228 96,528,340.00
16 May 2024 0.001237 -0.000019 -1.51% 0.001261 0.00128 0.001227 103,028,667.00
15 May 2024 0.001256 0.000102 8.84% 0.001154 0.001266 0.001115 115,602,927.00
14 May 2024 0.001154 -0.000044 -3.67% 0.001198 0.001201 0.001144 104,168,635.00
13 May 2024 0.001198 0.000025 2.13% 0.00113 0.001235 0.0011 155,466,000.00
12 May 2024 0.001173 0.000036 3.17% 0.00113 0.001202 0.001094 102,139,791.00
11 May 2024 0.001137 0.00000600 0.53% 0.00113 0.001189 0.0011 98,530,726.00
10 May 2024 0.001131 -0.000083 -6.84% 0.001213 0.00124 0.001131 90,107,792.00
09 May 2024 0.001214 0.000019 1.59% 0.001192 0.001227 0.001176 83,361,314.00
08 May 2024 0.001195 0.000018 1.53% 0.001177 0.00124 0.001144 95,476,364.00
07 May 2024 0.001177 0.00000800 0.68% 0.001169 0.001222 0.00115 90,119,893.00
06 May 2024 0.001169 0.000021 1.83% 0.001151 0.001225 0.001134 192,614,959.00
05 May 2024 0.001148 -0.000044 -3.69% 0.001192 0.001193 0.001141 84,518,641.00
04 May 2024 0.001192 0.00001 0.85% 0.001185 0.001234 0.001142 112,555,126.00
03 May 2024 0.001182 -0.000038 -3.11% 0.00122 0.001233 0.00114 106,025,634.00
02 May 2024 0.00122 0.000032 2.69% 0.001185 0.001232 0.001156 101,529,460.00
01 May 2024 0.001188 0.000011 0.93% 0.001177 0.001218 0.00114 103,899,678.00
30 Abr 2024 0.001177 -0.000098 -7.69% 0.001275 0.0013 0.001164 94,095,258.00
29 Abr 2024 0.001275 -0.000015 -1.16% 0.001394 0.00144 0.001244 143,298,547.00
28 Abr 2024 0.00129 -0.000022 -1.68% 0.00132 0.00133 0.001281 60,471,455.00
27 Abr 2024 0.001312 -0.000011 -0.83% 0.001327 0.00133 0.00128 66,581,813.00
26 Abr 2024 0.001323 0.000012 0.92% 0.001311 0.00135 0.001289 78,091,212.00
25 Abr 2024 0.001311 -0.000028 -2.09% 0.001344 0.001404 0.001309 74,282,989.00
24 Abr 2024 0.001339 -0.000074 -5.24% 0.001413 0.001426 0.001326 91,551,852.00
23 Abr 2024 0.001413 0.000028 2.02% 0.001385 0.00143 0.001375 80,902,452.00
22 Abr 2024 0.001385 -0.000068 -4.68% 0.001394 0.001468 0.001351 134,937,750.00
21 Abr 2024 0.001453 0.000033 2.32% 0.001411 0.001463 0.001406 100,605,533.00
20 Abr 2024 0.00142 -0.000035 -2.41% 0.001455 0.001469 0.001386 68,923,364.00
19 Abr 2024 0.001455 0.00000900 0.62% 0.001458 0.001524 0.001427 42,819,741.00
18 Abr 2024 0.001446 0.000041 2.92% 0.001405 0.001479 0.00138 52,416,195.00
17 Abr 2024 0.001405 0.000012 0.86% 0.001394 0.00144 0.001351 65,129,942.00
16 Abr 2024 0.001393 0.000017 1.24% 0.001374 0.00145 0.001338 81,781,073.00
15 Abr 2024 0.001376 0.000047 3.54% 0.00133 0.001427 0.001315 83,751,941.00
14 Abr 2024 0.001329 -0.000155 -10.44% 0.001484 0.001484 0.001295 90,544,516.00
13 Abr 2024 0.001484 0.00000700 0.47% 0.001469 0.001514 0.001271 97,886,579.00
12 Abr 2024 0.001477 -0.000081 -5.20% 0.001554 0.001624 0.001308 99,011,125.00
11 Abr 2024 0.001558 -0.00000800 -0.51% 0.001572 0.00159 0.001509 90,057,928.00
10 Abr 2024 0.001566 0.000029 1.89% 0.001538 0.001571 0.001469 93,328,499.00
09 Abr 2024 0.001537 0.000038 2.54% 0.001494 0.001541 0.001437 80,809,120.00
08 Abr 2024 0.001499 0.000028 1.90% 0.001471 0.001508 0.00145 84,498,700.00
07 Abr 2024 0.001471 -0.000023 -1.54% 0.001496 0.001525 0.001464 95,330,437.00
06 Abr 2024 0.001494 0.000064 4.48% 0.001427 0.001571 0.001421 103,477,518.00
05 Abr 2024 0.00143 -0.000033 -2.26% 0.001463 0.001483 0.001423 103,377,401.00
04 Abr 2024 0.001463 -0.00000700 -0.48% 0.00147 0.001517 0.00145 47,009,971.00
03 Abr 2024 0.00147 -0.000029 -1.93% 0.001499 0.001511 0.001465 17,900,039.00
02 Abr 2024 0.001499 -0.000037 -2.41% 0.001543 0.001559 0.001463 19,544,349.00
01 Abr 2024 0.001536 -0.000036 -2.29% 0.001574 0.001586 0.001529 27,303,029.00
31 Mar 2024 0.001572 -0.000017 -1.07% 0.001589 0.001603 0.001525 34,012,422.00
30 Mar 2024 0.001589 0.00 0.00% 0.001589 0.001656 0.001581 38,922,075.00
29 Mar 2024 0.001589 -0.000039 -2.40% 0.001631 0.001633 0.00158 59,007,091.00
28 Mar 2024 0.001628 0.00009 5.85% 0.00152 0.001668 0.001502 84,256,227.00
27 Mar 2024 0.001538 -0.00003 -1.91% 0.001559 0.0016 0.001512 72,112,273.00
26 Mar 2024 0.001568 -0.000174 -9.99% 0.001742 0.001769 0.001524 64,396,241.00
25 Mar 2024 0.001742 -0.000034 -1.91% 0.001775 0.0018 0.00173 89,054,047.00
24 Mar 2024 0.001776 0.000073 4.29% 0.001717 0.001799 0.0017 29,732,781.00
23 Mar 2024 0.001703 0.00003 1.79% 0.001677 0.001785 0.001639 21,171,357.00
22 Mar 2024 0.001673 0.000094 5.95% 0.001583 0.001795 0.001574 30,942,550.00
21 Mar 2024 0.001579 0.00000700 0.45% 0.001571 0.001624 0.00153 20,245,485.00
20 Mar 2024 0.001572 0.000011 0.70% 0.001561 0.001622 0.001471 91,271,929.00
19 Mar 2024 0.001561 -0.000144 -8.45% 0.001692 0.001771 0.001527 105,554,094.00
18 Mar 2024 0.001705 0.000251 17.26% 0.001446 0.001771 0.001392 103,470,696.00
17 Mar 2024 0.001454 -0.000014 -0.95% 0.001468 0.001471 0.001353 120,051,475.00
16 Mar 2024 0.001468 0.000018 1.24% 0.001442 0.001542 0.001396 102,440,099.00
15 Mar 2024 0.00145 0.00000700 0.49% 0.001472 0.001565 0.001337 116,751,463.00
14 Mar 2024 0.001443 -0.000067 -4.44% 0.00151 0.001526 0.001431 34,078,319.00
13 Mar 2024 0.00151 0.000064 4.43% 0.001446 0.001536 0.001408 49,859,706.00
12 Mar 2024 0.001446 -0.000061 -4.05% 0.001504 0.00158 0.001422 57,573,703.00
11 Mar 2024 0.001507 0.000068 4.73% 0.001448 0.001545 0.001437 126,992,138.00
10 Mar 2024 0.001439 -0.000049 -3.29% 0.001478 0.001505 0.00141 64,487,164.00
09 Mar 2024 0.001488 -0.000029 -1.91% 0.001517 0.001535 0.001469 64,371,775.00
08 Mar 2024 0.001517 -0.000015 -0.98% 0.001532 0.001612 0.001501 61,632,697.00
07 Mar 2024 0.001532 -0.000029 -1.86% 0.001565 0.001599 0.001512 74,476,375.00
06 Mar 2024 0.001561 0.000146 10.32% 0.001423 0.001624 0.001415 77,977,996.00
05 Mar 2024 0.001415 -0.000109 -7.15% 0.001526 0.001529 0.001403 89,796,194.00
04 Mar 2024 0.001524 0.000074 5.10% 0.00145 0.001533 0.001418 76,236,535.00
03 Mar 2024 0.00145 -0.000025 -1.69% 0.001475 0.001483 0.00144 99,053,602.00
02 Mar 2024 0.001475 0.000023 1.58% 0.001451 0.00154 0.001417 107,522,682.00
01 Mar 2024 0.001452 -0.00000400 -0.27% 0.001461 0.001466 0.001414 70,817,218.00
29 Feb 2024 0.001456 -0.00000900 -0.61% 0.001468 0.001501 0.00142 52,489,773.00
28 Feb 2024 0.001465 -0.000062 -4.06% 0.001527 0.001596 0.001426 65,071,111.00
27 Feb 2024 0.001527 -0.000037 -2.37% 0.001565 0.001608 0.001508 46,080,088.00

Su Consulta Reciente

COIN
NIMUST
Nimiq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados