NITROUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.00000943 | -0.00000500 | -35.71% | 0.000014 | 0.000014 | 0.00000943 | 12.00 |
24 Jul 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00000202 | 1.00 |
23 Jul 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.00000601 | 39.00 |
22 Jul 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 10,002.00 |
21 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
20 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
19 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
18 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
17 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
16 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 350,000.00 |
15 Jul 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000017 | 0.000017 | 0.000016 | 10,004.00 |
14 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
13 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
12 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
11 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
10 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
09 Jul 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
08 Jul 2024 | 0.004149 | 0.004131 | 22,950.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,000.00 |
07 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
06 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
05 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
04 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
03 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
02 Jul 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
01 Jul 2024 | 0.004149 | 0.004131 | 22,950.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,000.00 |
30 Jun 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.000018 | 0.000016 | 0.00 |
29 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
28 Jun 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 26,126.00 |
27 Jun 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
26 Jun 2024 | 0.004149 | 0.004131 | 22,950.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,000.00 |
25 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
24 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 40.00 |
23 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
22 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
21 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
20 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
19 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
18 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000018 | 0.000018 | 0.000018 | 10,000.00 |
16 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
15 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
14 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
13 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.004149 | 0.000019 | 0.00 |
12 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
11 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
10 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 12,657.00 |
09 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 5,318.00 |
08 Jun 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 87,805.00 |
07 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 5,425.00 |
06 Jun 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
05 Jun 2024 | 0.004149 | 0.004132 | 24,305.88% | 0.00000000 | 0.00000000 | 0.00000000 | 10,000.00 |
04 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
03 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 5,989.00 |
02 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
01 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 1.00 |
31 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 6,112.00 |
30 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
29 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 126,987.00 |
28 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
27 May 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000016 | 0.000016 | 331,588.00 |
26 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000013 | 174,425.00 |
25 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000013 | 0.00 |
24 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
23 May 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 2.00 |
22 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
21 May 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
20 May 2024 | 0.004149 | 0.004131 | 22,950.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,000.00 |
19 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
18 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
16 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
15 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
14 May 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 339,090.00 |
13 May 2024 | 0.00002 | 0.00000500 | 33.33% | 0.00003 | 0.000039 | 0.000015 | 10,028.00 |
12 May 2024 | 0.000015 | 0.00000300 | 25.00% | 0.000012 | 0.000015 | 0.000012 | 17.00 |
11 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 2.00 |
10 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 10.00 |
07 May 2024 | 0.000012 | -0.004137 | -99.71% | 0.000012 | 0.000017 | 0.000012 | 6,250.00 |
06 May 2024 | 0.004149 | 0.004137 | 34,475.00% | 0.000012 | 0.000012 | 0.000011 | 10,000.00 |
05 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
04 May 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
03 May 2024 | 0.000011 | -0.00000400 | -26.67% | 0.000015 | 0.000015 | 0.000011 | 14,456.00 |
02 May 2024 | 0.000015 | -0.00000500 | -25.00% | 0.00002 | 0.00002 | 0.000015 | 12.00 |
01 May 2024 | 0.00002 | 0.000012 | 148.88% | 0.00000806 | 0.000063 | 0.00000806 | 1,732,953.00 |
30 Abr 2024 | 0.00000806 | -0.00000400 | -33.33% | 0.000012 | 0.000012 | 0.00000797 | 10,002.00 |
29 Abr 2024 | 0.000012 | 0.00000300 | 33.37% | 0.004149 | 0.004149 | 0.00000888 | 1,603,922.00 |
28 Abr 2024 | 0.00000899 | 0.00000200 | 30.63% | 0.00000653 | 0.00005 | 0.00000501 | 500,141.00 |
27 Abr 2024 | 0.00000653 | 0.00000300 | 89.82% | 0.00000334 | 0.000023 | 0.00000334 | 2,531,293.00 |