Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nesten IoT Token | NITUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0304 | 0.0264 | 0.0377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.00000000 - 0.2011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 21:30:58 | 499.98 | 0.0784 | UST |
Resumen Histórico NITUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.2011 | 0.00000000 | 18,554.57 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.2011 | 0.00000000 | 18,554.57 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.2011 | 0.00000000 | 18,554.57 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.2011 | 0.00000000 | 18,554.57 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.2011 | 0.00000000 | 18,554.57 | 0.00 | 0.00% |
| 3 Years | 0.320 | 0.320 | 0.020 | 79,184.70 | -0.2896 | -90.50% |
| 5 Years | 0.280 | 0.400 | 0.020 | 71,483.74 | -0.2496 | -89.14% |
NITUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.2011 | 0.1707 | 561.51% | 0.0783 | 0.2011 | 0.0779 | 18,554.00 |
| 30 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 29 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 28 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 27 Jun 2024 | 0.0304 | -0.1707 | -84.88% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 26 Jun 2024 | 0.2011 | 0.1707 | 561.51% | 0.00000000 | 0.00000000 | 0.00000000 | 18,554.00 |
| 25 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 24 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 23 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 22 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 21 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 20 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 19 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 18 Jun 2024 | 0.0304 | -0.1707 | -84.88% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 17 Jun 2024 | 0.2011 | 0.1707 | 561.51% | 0.00000000 | 0.00000000 | 0.00000000 | 18,554.00 |
| 16 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 15 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 14 Jun 2024 | 0.0304 | -0.1707 | -84.88% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 13 Jun 2024 | 0.2011 | 0.1707 | 561.51% | 0.0304 | 0.2011 | 0.0304 | 0.00 |
| 12 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 11 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 10 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 18,554.00 |
| 09 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 08 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 07 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 06 Jun 2024 | 0.0304 | -0.1707 | -84.88% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 05 Jun 2024 | 0.2011 | 0.1707 | 561.51% | 0.00000000 | 0.00000000 | 0.00000000 | 18,554.00 |
| 04 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 03 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 02 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 01 Jun 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
