Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NIX Platform | NIXUSD | Cripto | 1,085,827 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000285 | -1.28% | 0.022024 | 70,707,569,356.68 | 62,924.54 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022312 | 0.022364 | 0.021877 | 0.022309 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:28:51 | 0.00000000 | 0.010592 | USD |
Resumen Histórico NIXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.401442 | 0.625278 | 0.000483 | 1,262,434.01 | -0.379419 | -94.51% |
5 Years | 0.127504 | 83.00 | 0.000483 | 883,808.59 | -0.10548 | -82.73% |
NIXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.022329 | -0.000241 | -1.07% | 0.02257 | 0.02267 | 0.022173 | 0.00 |
25 Abr 2024 | 0.022569 | 0.000099 | 0.44% | 0.022495 | 0.022841 | 0.021979 | 0.00 |
24 Abr 2024 | 0.02247 | -0.000764 | -3.29% | 0.023244 | 0.023476 | 0.022248 | 0.00 |
23 Abr 2024 | 0.023234 | -0.000171 | -0.73% | 0.02338 | 0.023518 | 0.023054 | 0.00 |
22 Abr 2024 | 0.023405 | 0.000659 | 2.90% | 0.022728 | 0.023537 | 0.022636 | 0.00 |
21 Abr 2024 | 0.022746 | 0.000027 | 0.12% | 0.022673 | 0.022991 | 0.022496 | 0.00 |
20 Abr 2024 | 0.02272 | 0.000302 | 1.35% | 0.022339 | 0.022906 | 0.022139 | 0.00 |
19 Abr 2024 | 0.022417 | 0.000187 | 0.84% | 0.022184 | 0.022924 | 0.020861 | 0.00 |
18 Abr 2024 | 0.02223 | 0.000767 | 3.57% | 0.021449 | 0.022446 | 0.021297 | 0.00 |
17 Abr 2024 | 0.021463 | -0.000839 | -3.76% | 0.022345 | 0.02256 | 0.020953 | 0.00 |
16 Abr 2024 | 0.022302 | 0.000099 | 0.45% | 0.022198 | 0.022499 | 0.021603 | 0.00 |
15 Abr 2024 | 0.022204 | -0.000824 | -3.58% | 0.023025 | 0.023396 | 0.021816 | 0.00 |
14 Abr 2024 | 0.023027 | 0.000457 | 2.03% | 0.022512 | 0.023047 | 0.021759 | 0.00 |
13 Abr 2024 | 0.02257 | -0.000925 | -3.94% | 0.023484 | 0.023781 | 0.021561 | 0.00 |
12 Abr 2024 | 0.023495 | -0.001029 | -4.20% | 0.024503 | 0.024918 | 0.02311 | 0.00 |
11 Abr 2024 | 0.024525 | -0.00017 | -0.69% | 0.024696 | 0.02494 | 0.024349 | 0.00 |
10 Abr 2024 | 0.024695 | 0.000483 | 1.99% | 0.02419 | 0.024881 | 0.02364 | 0.00 |
09 Abr 2024 | 0.024212 | -0.000886 | -3.53% | 0.025062 | 0.025111 | 0.023898 | 0.00 |
08 Abr 2024 | 0.025098 | 0.000796 | 3.28% | 0.024117 | 0.025439 | 0.024116 | 0.00 |
07 Abr 2024 | 0.024302 | 0.000168 | 0.69% | 0.024117 | 0.024589 | 0.024116 | 0.00 |
06 Abr 2024 | 0.024134 | 0.000337 | 1.42% | 0.023721 | 0.024357 | 0.023625 | 0.00 |
05 Abr 2024 | 0.023797 | -0.000162 | -0.68% | 0.023983 | 0.02405 | 0.023105 | 0.00 |
04 Abr 2024 | 0.023959 | 0.00081 | 3.50% | 0.023125 | 0.024256 | 0.02279 | 0.00 |
03 Abr 2024 | 0.023149 | 0.000235 | 1.02% | 0.022924 | 0.023426 | 0.022609 | 0.00 |
02 Abr 2024 | 0.022915 | -0.001541 | -6.30% | 0.024381 | 0.024381 | 0.022604 | 0.00 |
01 Abr 2024 | 0.024456 | -0.000489 | -1.96% | 0.024769 | 0.024825 | 0.023876 | 0.00 |
31 Mar 2024 | 0.024944 | 0.000562 | 2.31% | 0.024406 | 0.024962 | 0.024402 | 0.00 |
30 Mar 2024 | 0.024382 | -0.000082 | -0.34% | 0.024449 | 0.024621 | 0.024359 | 0.00 |
29 Mar 2024 | 0.024464 | -0.000302 | -1.22% | 0.024769 | 0.024825 | 0.024186 | 0.00 |
28 Mar 2024 | 0.024766 | 0.000535 | 2.21% | 0.024326 | 0.025063 | 0.024133 | 0.00 |
27 Mar 2024 | 0.024231 | -0.000268 | -1.09% | 0.024501 | 0.025093 | 0.023933 | 0.00 |