Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKCL Classic | NKCLCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003179 | -0.39% | 0.808996 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.810707 | 0.811356 | 0.808996 | 0.812175 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:28:11 | 0.00000000 | 0.804384 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NKCLC | |||
Resumen Histórico NKCLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKCLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.812591 | 0.025493 | 3.24% | 0.786882 | 0.814532 | 0.786714 | 0.00 |
| 25 Jul 2024 | 0.787098 | -0.039804 | -4.81% | 0.827264 | 0.828338 | 0.767297 | 0.00 |
| 24 Jul 2024 | 0.826902 | -0.03609 | -4.18% | 0.863639 | 0.864725 | 0.81996 | 0.00 |
| 23 Jul 2024 | 0.862992 | -81.39 | -98.95% | 0.853429 | 0.877784 | 0.843782 | 0.00 |
| 22 Jul 2024 | 82.25 | 81.38 | 9,318.01% | 0.847362 | 83.75 | 0.837588 | 0.00 |
| 21 Jul 2024 | 0.873322 | -0.000077 | -0.01% | 0.872027 | 0.878937 | 0.850333 | 0.00 |
| 20 Jul 2024 | 0.873398 | 0.0039 | 0.45% | 0.869288 | 0.877611 | 0.86359 | 0.00 |
| 19 Jul 2024 | 0.869498 | 0.018896 | 2.22% | 0.847362 | 0.877889 | 0.837588 | 0.00 |
| 18 Jul 2024 | 0.850603 | 0.009558 | 1.14% | 0.840665 | 0.865184 | 0.839148 | 0.00 |
| 17 Jul 2024 | 0.841045 | -0.014487 | -1.69% | 0.855418 | 0.871911 | 0.837492 | 0.00 |
| 16 Jul 2024 | 0.855532 | -82.43 | -98.97% | 0.864897 | 0.867336 | 0.830735 | 0.00 |
| 15 Jul 2024 | 83.29 | 82.48 | 10,209.26% | 0.788139 | 83.40 | 0.784653 | 0.00 |
| 14 Jul 2024 | 0.80787 | 0.019915 | 2.53% | 0.788139 | 0.810 | 0.784653 | 0.00 |
| 13 Jul 2024 | 0.787956 | 0.01149 | 1.48% | 0.776481 | 0.793879 | 0.772251 | 0.00 |
| 12 Jul 2024 | 0.776466 | 0.007946 | 1.03% | 0.768059 | 0.782967 | 0.755572 | 0.00 |
| 11 Jul 2024 | 0.76852 | -0.000679 | -0.09% | 0.76786 | 0.796725 | 0.757891 | 0.00 |
| 10 Jul 2024 | 0.769199 | 0.007959 | 1.05% | 0.759373 | 0.78086 | 0.750983 | 0.00 |
| 09 Jul 2024 | 0.76124 | -71.25 | -98.94% | 0.747651 | 0.770243 | 0.744827 | 0.00 |
| 08 Jul 2024 | 72.01 | 71.28 | 9,834.85% | 0.755376 | 73.64 | 0.706755 | 0.00 |
| 07 Jul 2024 | 0.724803 | -0.035455 | -4.66% | 0.759192 | 0.761768 | 0.724803 | 0.00 |
| 06 Jul 2024 | 0.760258 | 0.020882 | 2.82% | 0.738901 | 0.76365 | 0.733501 | 0.00 |
| 05 Jul 2024 | 0.739377 | -0.022486 | -2.95% | 0.755376 | 0.770362 | 0.702193 | 0.00 |
| 04 Jul 2024 | 0.761863 | -0.05506 | -6.74% | 0.817654 | 0.820577 | 0.758166 | 0.00 |
| 03 Jul 2024 | 0.816923 | -0.030174 | -3.56% | 0.847434 | 0.849348 | 0.805837 | 0.00 |
| 02 Jul 2024 | 0.847097 | -81.26 | -98.97% | 0.852023 | 0.857845 | 0.842629 | 0.00 |
| 01 Jul 2024 | 82.10 | 81.25 | 9,539.42% | 0.847588 | 83.79 | 0.831425 | 0.00 |
| 30 Jun 2024 | 0.851751 | 0.015739 | 1.88% | 0.83654 | 0.856209 | 0.830753 | 0.00 |
| 29 Jun 2024 | 0.836012 | -0.000714 | -0.09% | 0.836716 | 0.843507 | 0.834797 | 0.00 |
| 28 Jun 2024 | 0.836726 | -0.016967 | -1.99% | 0.85513 | 0.863287 | 0.833785 | 0.00 |
| 27 Jun 2024 | 0.853692 | -79.55 | -98.94% | 0.835203 | 0.85996 | 0.833837 | 0.00 |
