Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKCL Classic | NKCLCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000429 | 0.06% | 0.737773 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.737659 | 0.738333 | 0.73754 | 0.737344 | 0.796981 - 259.31 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:28:11 | 0.00000000 | 0.804384 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NKCLC | |||
Resumen Histórico NKCLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.04 | 259.31 | 0.796981 | 0.04 | -0.303209 | -29.13% |
| 6 Months | 1.04 | 259.31 | 0.796981 | 0.04 | -0.303209 | -29.13% |
| 1 Year | 1.04 | 259.31 | 0.796981 | 0.04 | -0.303209 | -29.13% |
| 3 Years | 33.65 | 259.31 | 0.003191 | 2.42 | -32.92 | -97.81% |
| 5 Years | 33.65 | 259.31 | 0.003191 | 2.42 | -32.92 | -97.81% |
NKCLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.737081 | -0.011247 | -1.50% | 0.746892 | 0.753118 | 0.728857 | 0.00 |
| 07 May 2024 | 0.748328 | -72.54 | -98.98% | 0.760774 | 0.775881 | 0.745861 | 0.00 |
| 06 May 2024 | 73.29 | 72.51 | 9,326.48% | 0.741184 | 76.58 | 0.734113 | 0.00 |
| 05 May 2024 | 0.777446 | 0.004649 | 0.60% | 0.772588 | 0.785975 | 0.762487 | 0.00 |
| 04 May 2024 | 0.772797 | 0.002861 | 0.37% | 0.769026 | 0.78502 | 0.767741 | 0.00 |
| 03 May 2024 | 0.769936 | 0.028734 | 3.88% | 0.741184 | 0.774882 | 0.734113 | 0.00 |
| 02 May 2024 | 0.741202 | 0.002472 | 0.33% | 0.737887 | 0.746919 | 0.718014 | 0.00 |
| 01 May 2024 | 0.73873 | -0.010463 | -1.40% | 0.746612 | 0.748662 | 0.69775 | 0.00 |
| 30 Abr 2024 | 0.749193 | -76.04 | -99.02% | 0.795523 | 0.805527 | 0.723434 | 0.00 |
| 29 Abr 2024 | 76.79 | 75.98 | 9,384.42% | 0.757467 | 77.20 | 0.749066 | 0.00 |
| 28 Abr 2024 | 0.809636 | 0.00297 | 0.37% | 0.80669 | 0.829868 | 0.805411 | 0.00 |
| 27 Abr 2024 | 0.806665 | 0.031007 | 4.00% | 0.776456 | 0.813236 | 0.763759 | 0.00 |
| 26 Abr 2024 | 0.775658 | -0.007158 | -0.91% | 0.782305 | 0.784953 | 0.769549 | 0.00 |
| 25 Abr 2024 | 0.782816 | 0.005549 | 0.71% | 0.778427 | 0.790738 | 0.761791 | 0.00 |
| 24 Abr 2024 | 0.777267 | -0.020874 | -2.62% | 0.798959 | 0.816206 | 0.769621 | 0.00 |
| 23 Abr 2024 | 0.798141 | -75.65 | -98.96% | 0.793351 | 0.808984 | 0.782218 | 0.00 |
| 22 Abr 2024 | 76.45 | 75.67 | 9,695.43% | 0.757467 | 77.14 | 0.749066 | 0.00 |
| 21 Abr 2024 | 0.780461 | -0.000952 | -0.12% | 0.780932 | 0.792518 | 0.773511 | 0.00 |
| 20 Abr 2024 | 0.781413 | 0.020643 | 2.71% | 0.757467 | 0.786322 | 0.749066 | 0.00 |
| 19 Abr 2024 | 0.760769 | 0.000355 | 0.05% | 0.759103 | 0.774366 | 0.711875 | 0.00 |
| 18 Abr 2024 | 0.760415 | 0.020911 | 2.83% | 0.741207 | 0.767228 | 0.733228 | 0.00 |
| 17 Abr 2024 | 0.739503 | -0.025446 | -3.33% | 0.764399 | 0.773459 | 0.725557 | 0.00 |
| 16 Abr 2024 | 0.764949 | -73.31 | -98.97% | 0.767838 | 0.774639 | 0.74381 | 0.00 |
| 15 Abr 2024 | 74.08 | 73.29 | 9,350.76% | 0.780493 | 78.15 | 0.770873 | 0.00 |
| 14 Abr 2024 | 0.783805 | 0.032946 | 4.39% | 0.745808 | 0.786319 | 0.722688 | 0.00 |
| 13 Abr 2024 | 0.750859 | -0.053312 | -6.63% | 0.800469 | 0.818014 | 0.716314 | 0.00 |
| 12 Abr 2024 | 0.804171 | -0.065419 | -7.52% | 0.868717 | 0.880834 | 0.776419 | 0.00 |
| 11 Abr 2024 | 0.86959 | -0.008137 | -0.93% | 0.876713 | 0.896551 | 0.86211 | 0.00 |
| 10 Abr 2024 | 0.877727 | 0.007654 | 0.88% | 0.869141 | 0.88196 | 0.84733 | 0.00 |
| 09 Abr 2024 | 0.870074 | -87.36 | -99.01% | 0.916907 | 0.923413 | 0.858552 | 0.00 |
