Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKCL Master | NKCLMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002406 | 0.002405 | 0.002419 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002406 | 0.002418 | 0.002406 | 0.002406 | 0.0023 - 0.064653 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 18:33:57 | 2,321.64 | 0.002406 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,165.43 | 1,312,407.42 | NKCLM | |||
Resumen Histórico NKCLMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002391 | 0.002433 | 0.002386 | 1,325,517.27 | 0.000015 | 0.63% |
| 1 Month | 0.002388 | 0.002433 | 0.002358 | 1,406,812.88 | 0.000018 | 0.75% |
| 3 Months | 0.002319 | 0.002438 | 0.002313 | 1,445,376.34 | 0.000087 | 3.75% |
| 6 Months | 0.031897 | 0.033399 | 0.0023 | 1,084,365.07 | -0.029491 | -92.46% |
| 1 Year | 0.064006 | 0.064653 | 0.0023 | 736,082.44 | -0.0616 | -96.24% |
| 3 Years | 0.782407 | 0.79468 | 0.00111 | 401,584.07 | -0.780001 | -99.69% |
| 5 Years | 0.782407 | 0.79468 | 0.00111 | 401,584.07 | -0.780001 | -99.69% |
NKCLMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.002406 | -0.000024 | -0.99% | 0.00243 | 0.00243 | 0.002393 | 1,530,668.00 |
| 07 May 2024 | 0.00243 | 0.000024 | 1.00% | 0.002406 | 0.002433 | 0.002393 | 1,268,635.00 |
| 06 May 2024 | 0.002406 | 0.00 | 0.00% | 0.002406 | 0.002433 | 0.002406 | 1,792,387.00 |
| 05 May 2024 | 0.002406 | -0.000019 | -0.78% | 0.002406 | 0.002425 | 0.002406 | 1,083,177.00 |
| 04 May 2024 | 0.002425 | 0.000019 | 0.79% | 0.002425 | 0.002425 | 0.002406 | 1,132,326.00 |
| 03 May 2024 | 0.002406 | 0.000013 | 0.54% | 0.002393 | 0.002426 | 0.002393 | 1,404,506.00 |
| 02 May 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002391 | 0.002405 | 0.002386 | 1,066,918.00 |
| 01 May 2024 | 0.002386 | 0.00 | 0.00% | 0.002391 | 0.002391 | 0.002386 | 1,480,520.00 |
| 30 Abr 2024 | 0.002386 | -0.00000500 | -0.21% | 0.002386 | 0.002391 | 0.002386 | 1,519,306.00 |
| 29 Abr 2024 | 0.002391 | 0.000014 | 0.59% | 0.002418 | 0.002418 | 0.002377 | 2,561,237.00 |
| 28 Abr 2024 | 0.002377 | 0.00 | 0.00% | 0.002377 | 0.002384 | 0.002377 | 1,278,164.00 |
| 27 Abr 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002384 | 0.002384 | 0.002377 | 1,223,417.00 |
| 26 Abr 2024 | 0.002384 | 0.00000700 | 0.29% | 0.002384 | 0.002384 | 0.002377 | 1,112,376.00 |
| 25 Abr 2024 | 0.002377 | -0.00000900 | -0.38% | 0.002391 | 0.002391 | 0.002377 | 1,488,860.00 |
| 24 Abr 2024 | 0.002386 | -0.000019 | -0.79% | 0.002393 | 0.002405 | 0.002386 | 1,397,675.00 |
| 23 Abr 2024 | 0.002405 | 0.000019 | 0.80% | 0.002386 | 0.002405 | 0.002386 | 1,410,493.00 |
| 22 Abr 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 0.002377 | 1,741,073.00 |
| 21 Abr 2024 | 0.002384 | -0.000034 | -1.41% | 0.002418 | 0.002418 | 0.002377 | 1,436,605.00 |
| 20 Abr 2024 | 0.002418 | 0.000013 | 0.54% | 0.002405 | 0.002418 | 0.002405 | 1,030,133.00 |
| 19 Abr 2024 | 0.002405 | 0.00 | 0.00% | 0.002418 | 0.002418 | 0.002405 | 1,221,506.00 |
| 18 Abr 2024 | 0.002405 | 0.000047 | 1.99% | 0.002358 | 0.002418 | 0.002358 | 1,281,696.00 |
| 17 Abr 2024 | 0.002358 | 0.00 | 0.00% | 0.002375 | 0.002402 | 0.002358 | 1,392,033.00 |
| 16 Abr 2024 | 0.002358 | -0.00006 | -2.48% | 0.002418 | 0.002418 | 0.002358 | 1,395,906.00 |
| 15 Abr 2024 | 0.002418 | 0.00 | 0.00% | 0.002402 | 0.002418 | 0.00238 | 1,446,143.00 |
| 14 Abr 2024 | 0.002418 | 0.000038 | 1.60% | 0.002402 | 0.002418 | 0.00238 | 1,329,288.00 |
| 13 Abr 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.002402 | 0.00238 | 1,586,341.00 |
| 12 Abr 2024 | 0.00238 | -0.000035 | -1.45% | 0.002415 | 0.002415 | 0.002379 | 1,547,910.00 |
| 11 Abr 2024 | 0.002415 | 0.000027 | 1.13% | 0.002388 | 0.002415 | 0.002384 | 1,231,446.00 |
| 10 Abr 2024 | 0.002388 | -0.00000200 | -0.08% | 0.002394 | 0.002394 | 0.002384 | 1,316,638.00 |
| 09 Abr 2024 | 0.00239 | -0.000015 | -0.62% | 0.002405 | 0.002415 | 0.00239 | 1,179,728.00 |
