Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUST | Cripto | 83,903,445 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006142 | 5.95% | 0.1093 | 0.1087 | 0.1095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.103426 | 0.1095 | 0.1005 | 0.103158 | 0.0767 - 0.221 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:10:51 | 179.00 | 0.1093 | UST |
Resumen Histórico NKNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.120511 | 0.1232 | 0.101 | 15,699,858.66 | -0.011211 | -9.30% |
| 1 Month | 0.120255 | 0.139 | 0.101 | 19,475,160.87 | -0.010955 | -9.11% |
| 3 Months | 0.13268 | 0.221 | 0.101 | 45,525,167.22 | -0.02338 | -17.62% |
| 6 Months | 0.095386 | 0.221 | 0.0922 | 35,598,467.53 | 0.013914 | 14.59% |
| 1 Year | 0.0948 | 0.221 | 0.0767 | 28,970,866.03 | 0.0145 | 15.30% |
| 3 Years | 0.54964 | 0.8141 | 0.0619 | 26,879,775.75 | -0.44034 | -80.11% |
| 5 Years | 0.101 | 1.49 | 0.0619 | 30,932,871.21 | 0.0083 | 8.22% |
NKNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.103084 | -0.003817 | -3.57% | 0.107251 | 0.10822 | 0.10118 | 14,231,963.00 |
| 13 May 2024 | 0.106901 | -0.000308 | -0.29% | 0.10711 | 0.1098 | 0.101 | 18,151,956.00 |
| 12 May 2024 | 0.107209 | -0.001921 | -1.76% | 0.111568 | 0.112699 | 0.10487 | 10,673,718.00 |
| 11 May 2024 | 0.10913 | -0.00398 | -3.52% | 0.113 | 0.1146 | 0.10908 | 8,142,131.00 |
| 10 May 2024 | 0.11311 | -0.007375 | -6.12% | 0.120788 | 0.12184 | 0.10854 | 21,859,217.00 |
| 09 May 2024 | 0.120485 | 0.003285 | 2.80% | 0.117318 | 0.1213 | 0.11292 | 14,679,211.00 |
| 08 May 2024 | 0.1172 | -0.003811 | -3.15% | 0.120511 | 0.1232 | 0.11314 | 22,160,812.00 |
| 07 May 2024 | 0.121011 | -0.000489 | -0.40% | 0.123011 | 0.126 | 0.11949 | 19,584,972.00 |
| 06 May 2024 | 0.1215 | -0.00000800 | -0.01% | 0.1212 | 0.1286 | 0.11939 | 38,977,043.00 |
| 05 May 2024 | 0.121508 | 0.001597 | 1.33% | 0.120058 | 0.1249 | 0.11504 | 16,358,172.00 |
| 04 May 2024 | 0.119911 | 0.00 | 0.00% | 0.1196 | 0.1216 | 0.11654 | 9,615,681.00 |
| 03 May 2024 | 0.119911 | 0.005301 | 4.63% | 0.114856 | 0.1213 | 0.11091 | 10,702,772.00 |
| 02 May 2024 | 0.11461 | 0.002888 | 2.58% | 0.1111 | 0.1158 | 0.10641 | 9,230,719.00 |
| 01 May 2024 | 0.111722 | -0.000668 | -0.59% | 0.112 | 0.1139 | 0.10186 | 17,074,357.00 |
| 30 Abr 2024 | 0.11239 | -0.00721 | -6.03% | 0.118989 | 0.1209 | 0.10622 | 16,355,425.00 |
| 29 Abr 2024 | 0.1196 | -0.001394 | -1.15% | 0.121912 | 0.123681 | 0.11353 | 26,561,507.00 |
| 28 Abr 2024 | 0.120994 | -0.000196 | -0.16% | 0.123329 | 0.1262 | 0.11963 | 13,067,599.00 |
| 27 Abr 2024 | 0.12119 | -0.00251 | -2.03% | 0.1235 | 0.125597 | 0.11692 | 14,481,602.00 |
| 26 Abr 2024 | 0.1237 | -0.001597 | -1.27% | 0.1252 | 0.127812 | 0.11892 | 11,866,286.00 |
| 25 Abr 2024 | 0.125297 | -0.000103 | -0.08% | 0.1256 | 0.127812 | 0.11856 | 17,926,318.00 |
| 24 Abr 2024 | 0.1254 | -0.0082 | -6.14% | 0.133368 | 0.1377 | 0.1233 | 31,120,942.00 |
| 23 Abr 2024 | 0.1336 | 0.0006 | 0.45% | 0.133029 | 0.139 | 0.12774 | 26,096,905.00 |
| 22 Abr 2024 | 0.133 | 0.00471 | 3.67% | 0.127408 | 0.135 | 0.12563 | 14,851,285.00 |
| 21 Abr 2024 | 0.12829 | -0.003521 | -2.67% | 0.131037 | 0.132212 | 0.12263 | 19,333,019.00 |
| 20 Abr 2024 | 0.131811 | 0.008422 | 6.83% | 0.1225 | 0.1328 | 0.11974 | 27,562,813.00 |
| 19 Abr 2024 | 0.123389 | 0.001786 | 1.47% | 0.121393 | 0.1254 | 0.10887 | 39,303,544.00 |
| 18 Abr 2024 | 0.121603 | 0.002114 | 1.77% | 0.1195 | 0.1235 | 0.11499 | 21,612,041.00 |
| 17 Abr 2024 | 0.119489 | -0.002007 | -1.65% | 0.120255 | 0.1249 | 0.1116 | 33,722,481.00 |
| 16 Abr 2024 | 0.121496 | 0.000585 | 0.48% | 0.120189 | 0.1241 | 0.11353 | 33,991,611.00 |
| 15 Abr 2024 | 0.120911 | -0.003689 | -2.96% | 0.1224 | 0.1364 | 0.1135 | 88,940,037.00 |
| 14 Abr 2024 | 0.1246 | 0.002795 | 2.29% | 0.120587 | 0.127112 | 0.11319 | 58,120,988.00 |
| 13 Abr 2024 | 0.121805 | -0.023595 | -16.23% | 0.1454 | 0.146193 | 0.1024 | 105,668,065.00 |
![Logo de NKN [Ethereum] (NKNUST).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Gráfica de la cotización de NKN [Ethereum] (NKNUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
