Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neuromorphic | NMPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000881 | 2.23% | 0.040387 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04291 | 0.043068 | 0.040274 | 0.039507 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.040387 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NMP | |||
Resumen Histórico NMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013597 | 0.024401 | 0.007872 | 0.09 | 0.026791 | 197.03% |
| 5 Years | 0.013597 | 0.024401 | 0.007872 | 0.09 | 0.026791 | 197.03% |
NMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.040056 | 0.00074 | 1.88% | 0.03934 | 0.040265 | 0.039068 | 0.00 |
| 29 Jun 2024 | 0.039316 | -0.000034 | -0.09% | 0.039349 | 0.039668 | 0.039258 | 0.00 |
| 28 Jun 2024 | 0.039349 | -0.000798 | -1.99% | 0.040215 | 0.040598 | 0.039211 | 0.00 |
| 27 Jun 2024 | 0.040147 | 0.000891 | 2.27% | 0.039278 | 0.040442 | 0.039213 | 0.00 |
| 26 Jun 2024 | 0.039256 | -0.000318 | -0.80% | 0.042909 | 0.043068 | 0.038779 | 0.00 |
| 25 Jun 2024 | 0.039574 | 0.000477 | 1.22% | 0.039132 | 0.039941 | 0.038892 | 0.00 |
| 24 Jun 2024 | 0.039097 | -0.00077 | -1.93% | 0.03986 | 0.039992 | 0.037767 | 0.00 |
| 23 Jun 2024 | 0.039868 | -0.000874 | -2.15% | 0.040741 | 0.041022 | 0.039753 | 0.00 |
| 22 Jun 2024 | 0.040741 | -0.000271 | -0.66% | 0.041038 | 0.041038 | 0.04054 | 0.00 |
| 21 Jun 2024 | 0.041013 | 0.000052 | 0.13% | 0.040935 | 0.041344 | 0.040182 | 0.00 |
| 20 Jun 2024 | 0.04096 | -0.000457 | -1.10% | 0.041422 | 0.042162 | 0.040641 | 0.00 |
| 19 Jun 2024 | 0.041417 | 0.000859 | 2.12% | 0.04058 | 0.041798 | 0.0404 | 0.00 |
| 18 Jun 2024 | 0.040559 | -0.000297 | -0.73% | 0.040967 | 0.040971 | 0.039362 | 0.00 |
| 17 Jun 2024 | 0.040856 | -0.00135 | -3.20% | 0.042909 | 0.043068 | 0.040482 | 0.00 |
| 16 Jun 2024 | 0.042206 | 0.000639 | 1.54% | 0.041539 | 0.042557 | 0.041284 | 0.00 |
| 15 Jun 2024 | 0.041567 | 0.000996 | 2.45% | 0.040573 | 0.041857 | 0.04049 | 0.00 |
| 14 Jun 2024 | 0.040571 | 0.000092 | 0.23% | 0.040523 | 0.041121 | 0.039223 | 0.00 |
| 13 Jun 2024 | 0.040479 | -0.001032 | -2.49% | 0.041468 | 0.041501 | 0.039999 | 0.00 |
| 12 Jun 2024 | 0.041511 | 0.000714 | 1.75% | 0.04081 | 0.042595 | 0.040402 | 0.00 |
| 11 Jun 2024 | 0.040797 | -0.001953 | -4.57% | 0.042769 | 0.042795 | 0.040042 | 0.00 |
| 10 Jun 2024 | 0.04275 | -0.000441 | -1.02% | 0.042909 | 0.043254 | 0.042604 | 0.00 |
| 09 Jun 2024 | 0.043191 | 0.000251 | 0.58% | 0.042909 | 0.043348 | 0.042758 | 0.00 |
| 08 Jun 2024 | 0.04294 | 0.000047 | 0.11% | 0.042875 | 0.043231 | 0.042781 | 0.00 |
| 07 Jun 2024 | 0.042893 | -0.001568 | -3.53% | 0.044439 | 0.044761 | 0.042463 | 0.00 |
| 06 Jun 2024 | 0.044461 | -0.000624 | -1.38% | 0.045077 | 0.045217 | 0.043896 | 0.00 |
| 05 Jun 2024 | 0.045085 | 0.000623 | 1.40% | 0.034359 | 0.045319 | 0.033493 | 0.00 |
| 04 Jun 2024 | 0.044461 | 0.000602 | 1.37% | 0.043915 | 0.044663 | 0.043632 | 0.00 |
| 03 Jun 2024 | 0.04386 | -0.000214 | -0.49% | 0.044022 | 0.044885 | 0.043815 | 0.00 |
| 02 Jun 2024 | 0.044073 | -0.000388 | -0.87% | 0.044462 | 0.044716 | 0.043737 | 0.00 |
| 01 Jun 2024 | 0.044462 | 0.000582 | 1.33% | 0.043882 | 0.044617 | 0.043728 | 0.00 |
