Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nodle | NODLUST | Cripto | 17,034,750 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000342 | -5.61% | 0.005757 | 0.005745 | 0.005776 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006099 | 0.006127 | 0.005626 | 0.006099 | 0.001933 - 0.01286 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 03:56:55 | 3,778.07 | 0.005775 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,765.13 | 2,987,941.09 | NODL | |||
Resumen Histórico NODLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006823 | 0.007334 | 0.005613 | 4,127,052.71 | -0.001066 | -15.62% |
| 1 Month | 0.008997 | 0.009335 | 0.005613 | 4,584,968.48 | -0.00324 | -36.01% |
| 3 Months | 0.007003 | 0.01286 | 0.005613 | 5,659,454.63 | -0.001246 | -17.79% |
| 6 Months | 0.0033 | 0.01286 | 0.002588 | 7,564,773.43 | 0.002457 | 74.45% |
| 1 Year | 0.002716 | 0.01286 | 0.001933 | 9,700,508.24 | 0.003041 | 111.97% |
| 3 Years | 0.003853 | 0.01286 | 0.001933 | 8,814,849.67 | 0.001904 | 49.42% |
| 5 Years | 0.003853 | 0.01286 | 0.001933 | 8,814,849.67 | 0.001904 | 49.42% |
NODLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.006075 | 0.000314 | 5.45% | 0.005761 | 0.006165 | 0.005613 | 5,858,656.00 |
| 08 May 2024 | 0.005761 | -0.000319 | -5.25% | 0.00608 | 0.006106 | 0.005617 | 7,375,784.00 |
| 07 May 2024 | 0.00608 | -0.000332 | -5.18% | 0.006412 | 0.006412 | 0.006 | 3,301,156.00 |
| 06 May 2024 | 0.006412 | 0.000052 | 0.82% | 0.006316 | 0.007334 | 0.006055 | 1,981,664.00 |
| 05 May 2024 | 0.00636 | -0.000077 | -1.20% | 0.006427 | 0.00666 | 0.005981 | 3,420,650.00 |
| 04 May 2024 | 0.006437 | -0.000281 | -4.18% | 0.006711 | 0.006971 | 0.006359 | 2,875,096.00 |
| 03 May 2024 | 0.006718 | -0.000175 | -2.54% | 0.006823 | 0.007062 | 0.006008 | 4,076,360.00 |
| 02 May 2024 | 0.006893 | -0.00044 | -6.00% | 0.007219 | 0.007351 | 0.006601 | 4,257,269.00 |
| 01 May 2024 | 0.007333 | 0.001049 | 16.69% | 0.006312 | 0.008068 | 0.00575 | 4,152,126.00 |
| 30 Abr 2024 | 0.006284 | -0.000195 | -3.01% | 0.006496 | 0.006695 | 0.0062 | 4,735,637.00 |
| 29 Abr 2024 | 0.006479 | -0.000199 | -2.98% | 0.006629 | 0.006931 | 0.006459 | 6,071,807.00 |
| 28 Abr 2024 | 0.006678 | 0.00000500 | 0.07% | 0.006665 | 0.006958 | 0.006485 | 4,326,430.00 |
| 27 Abr 2024 | 0.006673 | -0.000228 | -3.30% | 0.006901 | 0.006916 | 0.006524 | 11,286,773.00 |
| 26 Abr 2024 | 0.006901 | 0.000058 | 0.85% | 0.006843 | 0.007151 | 0.006392 | 5,009,739.00 |
| 25 Abr 2024 | 0.006843 | -0.000056 | -0.81% | 0.006948 | 0.007049 | 0.006601 | 3,682,176.00 |
| 24 Abr 2024 | 0.006899 | -0.000049 | -0.71% | 0.007045 | 0.007045 | 0.006612 | 4,225,919.00 |
| 23 Abr 2024 | 0.006948 | -0.000165 | -2.32% | 0.007112 | 0.007233 | 0.006706 | 4,304,916.00 |
| 22 Abr 2024 | 0.007113 | -0.000379 | -5.06% | 0.007505 | 0.007617 | 0.007055 | 4,024,921.00 |
| 21 Abr 2024 | 0.007492 | -0.000252 | -3.25% | 0.007744 | 0.007808 | 0.007432 | 2,955,128.00 |
| 20 Abr 2024 | 0.007744 | 0.00012 | 1.57% | 0.007644 | 0.008087 | 0.00761 | 2,271,864.00 |
| 19 Abr 2024 | 0.007624 | -0.000422 | -5.24% | 0.008046 | 0.008109 | 0.007167 | 2,949,436.00 |
| 18 Abr 2024 | 0.008046 | 0.000929 | 13.05% | 0.007117 | 0.008341 | 0.006867 | 2,791,172.00 |
| 17 Abr 2024 | 0.007117 | -0.000136 | -1.88% | 0.007253 | 0.007444 | 0.007075 | 2,595,035.00 |
| 16 Abr 2024 | 0.007253 | -0.000573 | -7.32% | 0.007826 | 0.008063 | 0.006743 | 4,318,719.00 |
| 15 Abr 2024 | 0.007826 | -0.000323 | -3.96% | 0.007986 | 0.008474 | 0.007377 | 8,065,203.00 |
| 14 Abr 2024 | 0.008149 | 0.000281 | 3.57% | 0.007868 | 0.008465 | 0.007484 | 4,908,636.00 |
| 13 Abr 2024 | 0.007868 | -0.000225 | -2.78% | 0.008093 | 0.008401 | 0.007152 | 6,389,543.00 |
| 12 Abr 2024 | 0.008093 | -0.000904 | -10.05% | 0.008997 | 0.009335 | 0.007474 | 6,167,290.00 |
| 11 Abr 2024 | 0.008997 | -0.000124 | -1.36% | 0.009121 | 0.009598 | 0.008861 | 4,341,180.00 |
| 10 Abr 2024 | 0.009121 | 0.000084 | 0.93% | 0.009044 | 0.009291 | 0.008402 | 5,222,001.00 |
