Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NONnation | NONETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000047 | -13.81% | 0.000296 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000343 | 0.000343 | 0.000288 | 0.000343 | 0.00000007 - 0.009081 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 03:46:11 | 0.127564 | 0.000296 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000618 | 2.03 | NON |
Resumen Histórico NONETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000435 | 0.000441 | 0.00033 | 0.65 | -0.000139 | -32.00% |
1 Month | 0.000907 | 0.000907 | 0.000291 | 2.43 | -0.000611 | -67.39% |
3 Months | 0.001486 | 0.001925 | 0.000291 | 5.25 | -0.00119 | -80.08% |
6 Months | 0.000925 | 0.009081 | 0.00000007 | 25.66 | -0.000629 | -68.01% |
1 Year | 0.000415 | 0.009081 | 0.00000007 | 17.07 | -0.000119 | -28.63% |
3 Years | 0.000415 | 0.009081 | 0.00000007 | 17.07 | -0.000119 | -28.63% |
5 Years | 0.000415 | 0.009081 | 0.00000007 | 17.07 | -0.000119 | -28.63% |
NONETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.000343 | -0.00000800 | -2.28% | 0.000351 | 0.000351 | 0.00033 | 1.00 |
01 Jun 2024 | 0.000351 | 0.00000050 | 0.14% | 0.000351 | 0.000363 | 0.000351 | 0.00 |
31 May 2024 | 0.000351 | -0.00000500 | -1.40% | 0.000356 | 0.000356 | 0.000341 | 0.00 |
30 May 2024 | 0.000356 | -0.000036 | -9.19% | 0.000392 | 0.000393 | 0.000351 | 1.00 |
29 May 2024 | 0.000392 | 0.00000300 | 0.77% | 0.000389 | 0.0004 | 0.000389 | 0.00 |
28 May 2024 | 0.000389 | -0.000016 | -3.95% | 0.000405 | 0.000405 | 0.000389 | 0.00 |
27 May 2024 | 0.000405 | -0.00003 | -6.89% | 0.000435 | 0.000441 | 0.000405 | 0.00 |
26 May 2024 | 0.000435 | 0.000017 | 4.06% | 0.000418 | 0.000435 | 0.000418 | 0.00 |
25 May 2024 | 0.000418 | -0.00000065 | -0.16% | 0.000419 | 0.000419 | 0.000406 | 0.00 |
24 May 2024 | 0.000419 | -0.000023 | -5.21% | 0.000442 | 0.000449 | 0.000419 | 0.00 |
23 May 2024 | 0.000442 | -0.000012 | -2.64% | 0.000454 | 0.000458 | 0.000442 | 1.00 |
22 May 2024 | 0.000454 | -0.00000500 | -1.09% | 0.000459 | 0.000464 | 0.000447 | 0.00 |
21 May 2024 | 0.000459 | 0.00000900 | 2.00% | 0.00045 | 0.000476 | 0.000447 | 1.00 |
20 May 2024 | 0.00045 | -0.000078 | -14.77% | 0.000537 | 0.000537 | 0.000438 | 2.00 |
19 May 2024 | 0.000528 | -0.000016 | -2.94% | 0.000545 | 0.000555 | 0.000528 | 1.00 |
18 May 2024 | 0.000545 | 0.00001 | 1.87% | 0.000535 | 0.000545 | 0.00053 | 0.00 |
17 May 2024 | 0.000535 | 0.000103 | 23.84% | 0.00042 | 0.000582 | 0.000291 | 15.00 |
16 May 2024 | 0.000432 | -0.00003 | -6.50% | 0.000462 | 0.000462 | 0.000424 | 1.00 |
15 May 2024 | 0.000462 | -0.00004 | -7.98% | 0.000501 | 0.000501 | 0.000456 | 3.00 |
14 May 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000526 | 0.000539 | 0.000501 | 1.00 |
13 May 2024 | 0.000508 | -0.00003 | -5.58% | 0.000534 | 0.000534 | 0.000507 | 1.00 |
12 May 2024 | 0.000538 | -0.000035 | -6.11% | 0.000573 | 0.000574 | 0.000538 | 1.00 |
11 May 2024 | 0.000573 | -0.000025 | -4.18% | 0.000597 | 0.000597 | 0.000559 | 0.00 |
10 May 2024 | 0.000597 | 0.000054 | 9.94% | 0.000543 | 0.000597 | 0.000516 | 3.00 |
09 May 2024 | 0.000543 | -0.00009 | -14.22% | 0.000633 | 0.000633 | 0.000513 | 3.00 |
08 May 2024 | 0.000633 | -0.000019 | -2.91% | 0.000652 | 0.000666 | 0.000573 | 6.00 |
07 May 2024 | 0.000652 | -0.000198 | -23.28% | 0.00085 | 0.00085 | 0.000514 | 12.00 |
06 May 2024 | 0.00085 | -0.000062 | -6.79% | 0.000907 | 0.000907 | 0.00085 | 1.00 |
05 May 2024 | 0.000913 | 0.000028 | 3.17% | 0.000903 | 0.000921 | 0.000903 | 0.00 |
04 May 2024 | 0.000885 | 0.000175 | 24.71% | 0.000709 | 0.000935 | 0.000709 | 1.00 |
03 May 2024 | 0.000709 | -0.000035 | -4.70% | 0.000744 | 0.000777 | 0.000694 | 1.00 |