Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NONnation | NONUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.096091 | 8.56% | 1.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.12 | 1.22 | 1.12 | 1.12 | 0.000155 - 20.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 20:20:11 | 1.00 | 1.22 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.22 | 1.00 | NON | |||
Resumen Histórico NONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.42 | 1.09 | 1.33 | -0.101459 | -7.69% |
| 1 Month | 1.74 | 1.84 | 0.896813 | 1.73 | -0.522012 | -29.99% |
| 3 Months | 5.50 | 6.53 | 0.896813 | 4.91 | -4.29 | -77.86% |
| 6 Months | 2.45 | 20.95 | 0.000155 | 24.92 | -1.23 | -50.19% |
| 1 Year | 0.710438 | 20.95 | 0.000155 | 16.65 | 0.508253 | 71.54% |
| 3 Years | 0.710438 | 20.95 | 0.000155 | 16.65 | 0.508253 | 71.54% |
| 5 Years | 0.710438 | 20.95 | 0.000155 | 16.65 | 0.508253 | 71.54% |
NONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.12 | -0.100 | -8.22% | 1.22 | 1.42 | 1.12 | 3.00 |
| 06 Jun 2024 | 1.22 | 0.060 | 4.74% | 1.17 | 1.26 | 1.17 | 1.00 |
| 05 Jun 2024 | 1.17 | 0.010 | 0.75% | 1.33 | 1.34 | 1.16 | 0.00 |
| 04 Jun 2024 | 1.16 | -0.020 | -2.05% | 1.19 | 1.21 | 1.15 | 0.00 |
| 03 Jun 2024 | 1.18 | -0.110 | -8.76% | 1.30 | 1.31 | 1.09 | 2.00 |
| 02 Jun 2024 | 1.30 | -0.040 | -3.12% | 1.34 | 1.35 | 1.27 | 1.00 |
| 01 Jun 2024 | 1.34 | 0.020 | 1.47% | 1.32 | 1.37 | 1.32 | 0.00 |
| 31 May 2024 | 1.32 | -0.010 | -1.04% | 1.33 | 1.34 | 1.27 | 0.00 |
| 30 May 2024 | 1.33 | -0.140 | -9.55% | 1.48 | 1.49 | 1.32 | 1.00 |
| 29 May 2024 | 1.47 | -0.020 | -1.41% | 1.49 | 1.53 | 1.47 | 0.00 |
| 28 May 2024 | 1.50 | -0.080 | -5.21% | 1.57 | 1.58 | 1.47 | 0.00 |
| 27 May 2024 | 1.58 | -0.090 | -5.19% | 1.67 | 1.74 | 1.57 | 0.00 |
| 26 May 2024 | 1.66 | 0.100 | 6.21% | 1.57 | 1.68 | 1.56 | 0.00 |
| 25 May 2024 | 1.57 | 0.010 | 0.33% | 1.56 | 1.57 | 1.51 | 0.00 |
| 24 May 2024 | 1.56 | -0.100 | -5.90% | 1.67 | 1.72 | 1.55 | 0.00 |
| 23 May 2024 | 1.66 | -0.040 | -2.31% | 1.70 | 1.78 | 1.63 | 1.00 |
| 22 May 2024 | 1.70 | -0.040 | -2.42% | 1.74 | 1.75 | 1.65 | 0.00 |
| 21 May 2024 | 1.74 | 0.090 | 5.70% | 1.65 | 1.79 | 1.64 | 1.00 |
| 20 May 2024 | 1.65 | 0.030 | 1.65% | 1.45 | 1.84 | 1.34 | 2.00 |
| 19 May 2024 | 1.62 | -0.080 | -4.76% | 1.70 | 1.72 | 1.62 | 1.00 |
| 18 May 2024 | 1.70 | 0.050 | 3.02% | 1.65 | 1.70 | 1.64 | 0.00 |
| 17 May 2024 | 1.65 | 0.380 | 29.97% | 1.23 | 1.78 | 0.896813 | 15.00 |
| 16 May 2024 | 1.27 | -0.130 | -9.34% | 1.40 | 1.40 | 1.24 | 1.00 |
| 15 May 2024 | 1.40 | -0.040 | -2.96% | 1.45 | 1.45 | 1.34 | 3.00 |
| 14 May 2024 | 1.44 | -0.050 | -3.51% | 1.55 | 1.59 | 1.44 | 1.00 |
| 13 May 2024 | 1.50 | -0.080 | -5.00% | 1.67 | 1.69 | 1.49 | 1.00 |
| 12 May 2024 | 1.58 | -0.090 | -5.39% | 1.67 | 1.69 | 1.58 | 1.00 |
| 11 May 2024 | 1.67 | -0.070 | -4.20% | 1.74 | 1.75 | 1.63 | 0.00 |
| 10 May 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.74 | 1.51 | 3.00 |
| 09 May 2024 | 1.65 | -0.230 | -12.36% | 1.88 | 1.91 | 1.58 | 3.00 |
| 08 May 2024 | 1.88 | -0.090 | -4.44% | 1.97 | 2.02 | 1.72 | 6.00 |
