Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nord Token | NORDGBP | Cripto | 570,246 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000679 | 0.93% | 0.07344 | 0.039395 | 0.08949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.072744 | 0.073689 | 0.072467 | 0.072761 | 0.069789 - 0.550754 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:42:37 | 14.53 | 0.073406 | GBP |
Resumen Histórico NORDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.077257 | 0.077547 | 0.069789 | 5,552.18 | -0.003817 | -4.94% |
| 1 Month | 0.091389 | 0.108203 | 0.069789 | 2,984.55 | -0.017949 | -19.64% |
| 3 Months | 0.144837 | 0.189709 | 0.069789 | 4,239.72 | -0.071397 | -49.29% |
| 6 Months | 0.140113 | 0.36899 | 0.069789 | 6,318.27 | -0.066673 | -47.59% |
| 1 Year | 0.094469 | 0.550754 | 0.069789 | 6,587.05 | -0.021028 | -22.26% |
| 3 Years | 3.34 | 6.02 | 0.069789 | 65,048.27 | -3.26 | -97.80% |
| 5 Years | 3.34 | 6.02 | 0.069789 | 65,048.27 | -3.26 | -97.80% |
NORDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.072738 | 0.000646 | 0.90% | 0.072081 | 0.073025 | 0.072081 | 0.00 |
| 28 Jun 2024 | 0.072092 | -0.001438 | -1.96% | 0.07356 | 0.074274 | 0.07166 | 0.00 |
| 27 Jun 2024 | 0.07353 | 0.000781 | 1.07% | 0.072759 | 0.07431 | 0.072407 | 0.00 |
| 26 Jun 2024 | 0.07275 | -0.001724 | -2.31% | 0.073508 | 0.076531 | 0.071463 | 1,182.00 |
| 25 Jun 2024 | 0.074474 | -0.000664 | -0.88% | 0.073172 | 0.077447 | 0.072591 | 11,095.00 |
| 24 Jun 2024 | 0.075138 | -0.001024 | -1.34% | 0.073508 | 0.076531 | 0.069789 | 5,311.00 |
| 23 Jun 2024 | 0.076162 | -0.001077 | -1.39% | 0.077257 | 0.077547 | 0.071633 | 4,618.00 |
| 22 Jun 2024 | 0.077239 | 0.002249 | 3.00% | 0.075093 | 0.079375 | 0.070675 | 4,083.00 |
| 21 Jun 2024 | 0.07499 | -0.001399 | -1.83% | 0.076332 | 0.080619 | 0.07171 | 2,411.00 |
| 20 Jun 2024 | 0.076389 | 0.002981 | 4.06% | 0.073418 | 0.079423 | 0.073102 | 1,929.00 |
| 19 Jun 2024 | 0.073409 | -0.000843 | -1.14% | 0.074273 | 0.077832 | 0.072514 | 1,307.00 |
| 18 Jun 2024 | 0.074252 | -0.008826 | -10.62% | 0.083151 | 0.083587 | 0.072253 | 5,592.00 |
| 17 Jun 2024 | 0.083078 | 0.001088 | 1.33% | 0.097161 | 0.108203 | 0.080261 | 2,147.00 |
| 16 Jun 2024 | 0.08199 | -0.0005 | -0.61% | 0.082431 | 0.085878 | 0.08167 | 1,011.00 |
| 15 Jun 2024 | 0.08249 | -0.003967 | -4.59% | 0.086409 | 0.086702 | 0.082237 | 1,104.00 |
| 14 Jun 2024 | 0.086456 | 0.004726 | 5.78% | 0.081714 | 0.087145 | 0.081127 | 4,123.00 |
| 13 Jun 2024 | 0.081731 | 0.000657 | 0.81% | 0.082526 | 0.087126 | 0.080932 | 1,986.00 |
| 12 Jun 2024 | 0.081074 | -0.002543 | -3.04% | 0.083575 | 0.084913 | 0.079305 | 2,171.00 |
| 11 Jun 2024 | 0.083617 | -0.005364 | -6.03% | 0.089035 | 0.08905 | 0.08125 | 1,810.00 |
| 10 Jun 2024 | 0.088981 | 0.002487 | 2.88% | 0.097161 | 0.108203 | 0.085624 | 1,594.00 |
| 09 Jun 2024 | 0.086494 | -0.000794 | -0.91% | 0.087272 | 0.092165 | 0.085911 | 1,195.00 |
| 08 Jun 2024 | 0.087288 | 0.001692 | 1.98% | 0.085556 | 0.090792 | 0.080761 | 3,258.00 |
| 07 Jun 2024 | 0.085596 | -0.00467 | -5.17% | 0.089672 | 0.092566 | 0.081648 | 7,419.00 |
| 06 Jun 2024 | 0.090265 | -0.002539 | -2.74% | 0.092237 | 0.092311 | 0.089245 | 968.00 |
| 05 Jun 2024 | 0.092805 | 0.004398 | 4.97% | 0.097161 | 0.108203 | 0.086675 | 964.00 |
| 04 Jun 2024 | 0.088407 | 0.004142 | 4.91% | 0.084308 | 0.090561 | 0.084234 | 3,811.00 |
| 03 Jun 2024 | 0.084265 | -0.005125 | -5.73% | 0.089208 | 0.091416 | 0.084256 | 1,957.00 |
| 02 Jun 2024 | 0.08939 | -0.001941 | -2.13% | 0.091389 | 0.091552 | 0.087176 | 1,554.00 |
| 01 Jun 2024 | 0.091331 | 0.001289 | 1.43% | 0.090121 | 0.092479 | 0.088608 | 1,085.00 |
| 31 May 2024 | 0.090042 | -0.00018 | -0.20% | 0.090195 | 0.092576 | 0.08819 | 961.00 |
| 30 May 2024 | 0.090223 | -0.000762 | -0.84% | 0.091151 | 0.094471 | 0.089305 | 491.00 |
