Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEOPIN Token | NPTKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.00 | -0.63% | 789.00 | 788.00 | 790.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 794.00 | 795.00 | 773.00 | 794.00 | 327.70 - 1,779.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 10:42:13 | 33.00 | 789.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,751,324.94 | 41,862.30 | NPT | |||
Resumen Histórico NPTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 914.00 | 928.00 | 784.00 | 80,687.21 | -125.00 | -13.68% |
| 1 Month | 1,082.00 | 1,280.00 | 776.00 | 76,211.56 | -293.00 | -27.08% |
| 3 Months | 736.00 | 1,770.00 | 671.00 | 108,862.09 | 53.00 | 7.20% |
| 6 Months | 718.30 | 1,770.00 | 378.00 | 112,872.65 | 70.70 | 9.84% |
| 1 Year | 1,142.00 | 1,779.00 | 327.70 | 83,106.30 | -353.00 | -30.91% |
| 3 Years | 10,070.00 | 10,300.00 | 327.70 | 57,214.93 | -9,281.00 | -92.16% |
| 5 Years | 10,070.00 | 10,300.00 | 327.70 | 57,214.93 | -9,281.00 | -92.16% |
NPTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 794.00 | -14.00 | -1.73% | 809.00 | 814.00 | 784.00 | 112,464.00 |
| 09 May 2024 | 808.00 | -2.00 | -0.25% | 809.00 | 813.00 | 785.00 | 77,439.00 |
| 08 May 2024 | 810.00 | -39.00 | -4.59% | 847.00 | 867.00 | 805.00 | 46,723.00 |
| 07 May 2024 | 849.00 | -6.00 | -0.70% | 861.00 | 898.00 | 849.00 | 40,638.00 |
| 06 May 2024 | 855.00 | -13.00 | -1.50% | 869.00 | 928.00 | 846.00 | 55,317.00 |
| 05 May 2024 | 868.00 | -7.00 | -0.80% | 875.00 | 879.00 | 850.00 | 68,357.00 |
| 04 May 2024 | 875.00 | -39.00 | -4.27% | 914.00 | 914.00 | 870.00 | 163,869.00 |
| 03 May 2024 | 914.00 | 77.00 | 9.20% | 831.00 | 952.00 | 829.00 | 101,180.00 |
| 02 May 2024 | 837.00 | 10.00 | 1.21% | 832.00 | 935.00 | 805.00 | 141,109.00 |
| 01 May 2024 | 827.00 | -33.00 | -3.84% | 860.00 | 870.00 | 776.00 | 78,784.00 |
| 30 Abr 2024 | 860.00 | -58.00 | -6.32% | 919.00 | 929.00 | 830.00 | 105,777.00 |
| 29 Abr 2024 | 918.00 | -40.00 | -4.18% | 1,226.00 | 1,280.00 | 892.00 | 120,276.00 |
| 28 Abr 2024 | 958.00 | 2.00 | 0.21% | 950.00 | 979.00 | 950.00 | 23,825.00 |
| 27 Abr 2024 | 956.00 | -10.00 | -1.04% | 965.00 | 967.00 | 931.00 | 60,845.00 |
| 26 Abr 2024 | 966.00 | -18.00 | -1.83% | 987.00 | 987.00 | 956.00 | 35,232.00 |
| 25 Abr 2024 | 984.00 | -5.00 | -0.51% | 989.00 | 1,003.00 | 953.00 | 62,927.00 |
| 24 Abr 2024 | 989.00 | -69.00 | -6.52% | 1,065.00 | 1,065.00 | 982.00 | 43,538.00 |
| 23 Abr 2024 | 1,058.00 | -31.00 | -2.85% | 1,087.00 | 1,119.00 | 1,048.00 | 108,147.00 |
| 22 Abr 2024 | 1,089.00 | 27.00 | 2.54% | 1,226.00 | 1,280.00 | 1,055.00 | 61,481.00 |
| 21 Abr 2024 | 1,062.00 | 11.00 | 1.05% | 1,052.00 | 1,096.00 | 1,038.00 | 47,533.00 |
| 20 Abr 2024 | 1,051.00 | 45.00 | 4.47% | 1,006.00 | 1,055.00 | 987.00 | 56,750.00 |
| 19 Abr 2024 | 1,006.00 | 1.00 | 0.10% | 1,008.00 | 1,037.00 | 955.00 | 65,227.00 |
| 18 Abr 2024 | 1,005.00 | 45.00 | 4.69% | 963.00 | 1,012.00 | 942.00 | 67,061.00 |
| 17 Abr 2024 | 960.00 | -11.00 | -1.13% | 971.00 | 992.00 | 946.00 | 71,101.00 |
| 16 Abr 2024 | 971.00 | -23.00 | -2.31% | 989.00 | 1,004.00 | 952.00 | 65,114.00 |
| 15 Abr 2024 | 994.00 | -57.00 | -5.42% | 1,050.00 | 1,054.00 | 985.00 | 79,486.00 |
| 14 Abr 2024 | 1,051.00 | 55.00 | 5.52% | 982.00 | 1,051.00 | 930.00 | 86,704.00 |
| 13 Abr 2024 | 996.00 | -96.00 | -8.79% | 1,082.00 | 1,097.00 | 928.00 | 87,005.00 |
| 12 Abr 2024 | 1,092.00 | -179.00 | -14.08% | 1,283.00 | 1,312.00 | 1,077.00 | 109,740.00 |
| 11 Abr 2024 | 1,271.00 | 1.00 | 0.08% | 1,276.00 | 1,309.00 | 1,263.00 | 55,452.00 |
