Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energi | NRGBTC | Cripto | 9,271,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000044 | 24.31% | 0.00000225 | 25,000.00000000 | 0.25000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000181 | 0.00000245 | 0.00000181 | 0.00000181 | 0.00000007 - 0.00004450 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:23:44 | 30,856.33 | 0.00000225 | BTC |
Resumen Histórico NRGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000272 | 0.00000298 | 0.00000121 | 1,140,084.19 | -0.00000047 | -17.28% |
| 1 Month | 0.00000270 | 0.00004450 | 0.00000121 | 1,076,750.92 | -0.00000045 | -16.67% |
| 3 Months | 0.00000318 | 0.00004450 | 0.00000121 | 876,890.79 | -0.00000093 | -29.25% |
| 6 Months | 0.00000149 | 0.00004450 | 0.00000007 | 1,005,416.91 | 0.00000076 | 51.01% |
| 1 Year | 0.00000316 | 0.00004450 | 0.00000007 | 1,395,581.93 | -0.00000091 | -28.80% |
| 3 Years | 0.00005619 | 0.00006750 | 0.00000007 | 826,726.28 | -0.00005394 | -96.00% |
| 5 Years | 0.00031800 | 0.00135000 | 0.00000007 | 668,125.65 | -0.00031575 | -99.29% |
NRGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000196 | 0.00000009 | 4.81% | 0.00000187 | 0.00000247 | 0.00000121 | 1,173,171.00 |
| 10 May 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000183 | 0.00000296 | 0.00000121 | 1,167,481.00 |
| 09 May 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000298 | 0.00000177 | 1,165,556.00 |
| 08 May 2024 | 0.00000177 | -0.00000074 | -29.48% | 0.00000296 | 0.00000298 | 0.00000177 | 1,062,946.00 |
| 07 May 2024 | 0.00000251 | -0.00000004 | -1.57% | 0.00000214 | 0.00000269 | 0.00000181 | 1,026,416.00 |
| 06 May 2024 | 0.00000255 | -0.00000016 | -5.90% | 0.00000224 | 0.00000298 | 0.00000206 | 1,475,705.00 |
| 05 May 2024 | 0.00000271 | 0.00000035 | 14.83% | 0.00000272 | 0.00000298 | 0.00000201 | 909,310.00 |
| 04 May 2024 | 0.00000236 | -0.00000047 | -16.61% | 0.00000283 | 0.00000307 | 0.00000121 | 981,126.00 |
| 03 May 2024 | 0.00000283 | 0.00000029 | 11.42% | 0.00000195 | 0.00000320 | 0.00000180 | 884,861.00 |
| 02 May 2024 | 0.00000254 | 0.00000055 | 27.64% | 0.00000313 | 0.00000350 | 0.00000181 | 983,564.00 |
| 01 May 2024 | 0.00000199 | 0.00000047 | 30.92% | 0.00000152 | 0.00000358 | 0.00000121 | 820,118.00 |
| 30 Abr 2024 | 0.00000152 | -0.00000200 | -56.66% | 0.00000353 | 0.00000357 | 0.00000121 | 822,574.00 |
| 29 Abr 2024 | 0.00000353 | 0.00000200 | 112.99% | 0.00000428 | 0.00004450 | 0.00000161 | 1,881,415.00 |
| 28 Abr 2024 | 0.00000177 | -0.00000200 | -59.88% | 0.00000334 | 0.00000357 | 0.00000121 | 1,078,325.00 |
| 27 Abr 2024 | 0.00000334 | 0.00000100 | 48.08% | 0.00000231 | 0.00000358 | 0.00000157 | 1,108,232.00 |
| 26 Abr 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000240 | 0.00000356 | 0.00000153 | 1,056,252.00 |
| 25 Abr 2024 | 0.00000215 | -0.00000086 | -28.57% | 0.00000301 | 0.00000358 | 0.00000121 | 1,034,872.00 |
| 24 Abr 2024 | 0.00000301 | 0.00000051 | 20.40% | 0.00000250 | 0.00000357 | 0.00000121 | 936,353.00 |
| 23 Abr 2024 | 0.00000250 | 0.00000052 | 26.26% | 0.00000198 | 0.00000350 | 0.00000121 | 1,063,897.00 |
| 22 Abr 2024 | 0.00000198 | 0.00000022 | 12.50% | 0.00000273 | 0.00000352 | 0.00000154 | 1,467,682.00 |
| 21 Abr 2024 | 0.00000176 | -0.00000067 | -27.57% | 0.00000239 | 0.00000358 | 0.00000152 | 1,073,038.00 |
| 20 Abr 2024 | 0.00000243 | 0.00000057 | 30.65% | 0.00000339 | 0.00000356 | 0.00000159 | 894,421.00 |
| 19 Abr 2024 | 0.00000186 | -0.00000100 | -30.30% | 0.00000303 | 0.00000352 | 0.00000153 | 1,045,897.00 |
| 18 Abr 2024 | 0.00000330 | 0.00000200 | 125.00% | 0.00000160 | 0.00000356 | 0.00000121 | 897,343.00 |
| 17 Abr 2024 | 0.00000160 | -0.00000200 | -57.64% | 0.00000347 | 0.00000358 | 0.00000121 | 876,382.00 |
| 16 Abr 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000292 | 0.00000357 | 0.00000209 | 926,595.00 |
| 15 Abr 2024 | 0.00000344 | 0.00000001 | 0.29% | 0.00000229 | 0.00000356 | 0.00000215 | 1,470,446.00 |
| 14 Abr 2024 | 0.00000343 | 0.00000058 | 20.35% | 0.00000270 | 0.00000358 | 0.00000209 | 865,033.00 |
| 13 Abr 2024 | 0.00000285 | 0.00000015 | 5.56% | 0.00000270 | 0.00000356 | 0.00000121 | 861,828.00 |
| 12 Abr 2024 | 0.00000270 | 0.00000060 | 28.57% | 0.00000210 | 0.00000358 | 0.00000121 | 813,605.00 |
