Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nerve | NRVUSD | Cripto | 181,352 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000019 | -0.52% | 0.003643 | 0.003612 | 0.003675 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00366 | 0.003688 | 0.003643 | 0.003662 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 19:48:17 | 5,744.18 | 0.003657 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
402.88 | 110,119.20 | NRV |
Resumen Histórico NRVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.003664 | 0.000107 | 3.00% | 0.003557 | 0.003712 | 0.003524 | 2,735,639.00 |
02 May 2024 | 0.003557 | 0.000042 | 1.19% | 0.003512 | 0.003608 | 0.003475 | 2,877,538.00 |
01 May 2024 | 0.003516 | -0.00002 | -0.57% | 0.003523 | 0.003553 | 0.003405 | 2,896,601.00 |
30 Abr 2024 | 0.003535 | -0.000098 | -2.70% | 0.003626 | 0.003679 | 0.003472 | 2,717,034.00 |
29 Abr 2024 | 0.003633 | -0.000089 | -2.39% | 0.003735 | 0.003832 | 0.003615 | 5,529,983.00 |
28 Abr 2024 | 0.003723 | 0.000046 | 1.25% | 0.003677 | 0.003761 | 0.003653 | 2,730,692.00 |
27 Abr 2024 | 0.003676 | 0.000047 | 1.30% | 0.003633 | 0.003714 | 0.003582 | 2,212,901.00 |
26 Abr 2024 | 0.003629 | -0.000065 | -1.76% | 0.003692 | 0.003693 | 0.003594 | 2,621,448.00 |
25 Abr 2024 | 0.003694 | -0.000068 | -1.81% | 0.003767 | 0.003842 | 0.003693 | 2,899,638.00 |
24 Abr 2024 | 0.003762 | -0.00000400 | -0.11% | 0.00377 | 0.003873 | 0.003685 | 2,263,566.00 |
23 Abr 2024 | 0.003766 | -0.000043 | -1.13% | 0.003808 | 0.003858 | 0.003674 | 2,658,714.00 |
22 Abr 2024 | 0.003809 | 0.000032 | 0.85% | 0.003735 | 0.003832 | 0.003638 | 4,781,768.00 |
21 Abr 2024 | 0.003777 | -0.000036 | -0.94% | 0.003811 | 0.003847 | 0.003759 | 2,108,109.00 |
20 Abr 2024 | 0.003813 | -0.000083 | -2.13% | 0.00388 | 0.003897 | 0.00379 | 2,479,474.00 |
19 Abr 2024 | 0.003897 | 0.000186 | 5.01% | 0.003735 | 0.003942 | 0.003638 | 2,462,742.00 |
18 Abr 2024 | 0.003711 | -0.000017 | -0.46% | 0.003737 | 0.003809 | 0.00368 | 2,516,449.00 |
17 Abr 2024 | 0.003728 | -0.000375 | -9.14% | 0.0041 | 0.004149 | 0.003722 | 2,464,705.00 |
16 Abr 2024 | 0.004103 | 0.000288 | 7.56% | 0.00384 | 0.005093 | 0.003731 | 2,312,456.00 |
15 Abr 2024 | 0.003815 | -0.00001 | -0.26% | 0.003809 | 0.004058 | 0.003737 | 4,457,670.00 |
14 Abr 2024 | 0.003825 | -0.000021 | -0.55% | 0.00382 | 0.003942 | 0.003704 | 2,255,146.00 |
13 Abr 2024 | 0.003846 | -0.000208 | -5.13% | 0.004003 | 0.004048 | 0.003571 | 1,600,186.00 |
12 Abr 2024 | 0.004054 | 0.000021 | 0.52% | 0.004029 | 0.004172 | 0.003789 | 1,241,524.00 |
11 Abr 2024 | 0.004033 | -0.000073 | -1.78% | 0.004102 | 0.004149 | 0.003964 | 1,367,334.00 |
10 Abr 2024 | 0.004106 | 0.000071 | 1.76% | 0.004031 | 0.004164 | 0.003991 | 2,057,432.00 |
09 Abr 2024 | 0.004036 | -0.00025 | -5.83% | 0.00429 | 0.004307 | 0.004017 | 1,894,036.00 |
08 Abr 2024 | 0.004285 | 0.000208 | 5.10% | 0.004463 | 0.004523 | 0.004042 | 4,385,167.00 |
07 Abr 2024 | 0.004077 | 0.00000800 | 0.20% | 0.004059 | 0.00414 | 0.004016 | 2,413,895.00 |
06 Abr 2024 | 0.004069 | -0.000288 | -6.61% | 0.004341 | 0.004379 | 0.004028 | 1,696,256.00 |
05 Abr 2024 | 0.004356 | -0.000103 | -2.31% | 0.004463 | 0.004523 | 0.00427 | 1,576,283.00 |
04 Abr 2024 | 0.004459 | 0.00061 | 15.85% | 0.003834 | 0.004683 | 0.00383 | 1,383,793.00 |