Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nerve | NRVUST | Cripto | 160,398 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.46% | 0.003237 | 0.003229 | 0.00325 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003252 | 0.003252 | 0.003233 | 0.003252 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:22:01 | 4,219.47 | 0.003237 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 786.50 | 242,515.76 | NRV | |||
Resumen Histórico NRVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.003252 | -0.000042 | -1.28% | 0.003294 | 0.003295 | 0.003102 | 4,120,494.00 |
| 21 Jun 2024 | 0.003294 | -0.00000500 | -0.15% | 0.003299 | 0.003305 | 0.003102 | 3,979,855.00 |
| 20 Jun 2024 | 0.003299 | 0.000052 | 1.60% | 0.003249 | 0.003305 | 0.00311 | 3,809,489.00 |
| 19 Jun 2024 | 0.003247 | -0.00001 | -0.31% | 0.003267 | 0.003275 | 0.00322 | 4,169,180.00 |
| 18 Jun 2024 | 0.003257 | -0.000129 | -3.81% | 0.003386 | 0.003575 | 0.003201 | 3,691,935.00 |
| 17 Jun 2024 | 0.003386 | -0.000038 | -1.11% | 0.003422 | 0.003436 | 0.003237 | 4,239,516.00 |
| 16 Jun 2024 | 0.003424 | 0.00000900 | 0.26% | 0.003415 | 0.003432 | 0.003412 | 4,102,613.00 |
| 15 Jun 2024 | 0.003415 | -0.000011 | -0.32% | 0.003426 | 0.00343 | 0.0034 | 4,006,839.00 |
| 14 Jun 2024 | 0.003426 | -0.000011 | -0.32% | 0.003437 | 0.00345 | 0.003419 | 4,065,142.00 |
| 13 Jun 2024 | 0.003437 | -0.000071 | -2.02% | 0.003508 | 0.00351 | 0.0034 | 2,723,775.00 |
| 12 Jun 2024 | 0.003508 | -0.000099 | -2.74% | 0.003607 | 0.003621 | 0.003402 | 3,042,456.00 |
| 11 Jun 2024 | 0.003607 | -0.00000600 | -0.17% | 0.003613 | 0.003637 | 0.00358 | 3,859,205.00 |
| 10 Jun 2024 | 0.003613 | -0.00004 | -1.09% | 0.00365 | 0.003657 | 0.003602 | 4,190,089.00 |
| 09 Jun 2024 | 0.003653 | 0.000107 | 3.02% | 0.003546 | 0.003764 | 0.003536 | 3,825,422.00 |
| 08 Jun 2024 | 0.003546 | -0.00000200 | -0.06% | 0.003548 | 0.003569 | 0.003464 | 3,848,357.00 |
| 07 Jun 2024 | 0.003548 | -0.000022 | -0.62% | 0.00357 | 0.003575 | 0.003429 | 2,263,424.00 |
| 06 Jun 2024 | 0.00357 | -0.00000700 | -0.20% | 0.003577 | 0.003581 | 0.003566 | 2,111,147.00 |
| 05 Jun 2024 | 0.003577 | 0.000053 | 1.50% | 0.003752 | 0.003786 | 0.003516 | 4,045,803.00 |
| 04 Jun 2024 | 0.003524 | -0.000043 | -1.21% | 0.003567 | 0.003588 | 0.003463 | 2,201,538.00 |
| 03 Jun 2024 | 0.003567 | 0.000041 | 1.16% | 0.003526 | 0.003631 | 0.0035 | 3,827,180.00 |
| 02 Jun 2024 | 0.003526 | -0.000012 | -0.34% | 0.003538 | 0.003577 | 0.0035 | 2,806,013.00 |
| 01 Jun 2024 | 0.003538 | 0.000024 | 0.68% | 0.003501 | 0.003579 | 0.003501 | 3,812,487.00 |
| 31 May 2024 | 0.003514 | -0.000041 | -1.15% | 0.003555 | 0.003643 | 0.003404 | 3,839,207.00 |
| 30 May 2024 | 0.003555 | 0.00000400 | 0.11% | 0.003546 | 0.003642 | 0.003542 | 3,910,500.00 |
| 29 May 2024 | 0.003551 | 0.00000400 | 0.11% | 0.003547 | 0.00356 | 0.003545 | 3,742,355.00 |
| 28 May 2024 | 0.003547 | -0.000038 | -1.06% | 0.003585 | 0.003597 | 0.003534 | 3,309,682.00 |
| 27 May 2024 | 0.003585 | 0.000047 | 1.33% | 0.003536 | 0.003632 | 0.003486 | 4,152,828.00 |
| 26 May 2024 | 0.003538 | 0.000021 | 0.60% | 0.003517 | 0.003561 | 0.003486 | 4,028,129.00 |
| 25 May 2024 | 0.003517 | 0.00000600 | 0.17% | 0.003511 | 0.00368 | 0.003362 | 3,209,616.00 |
| 24 May 2024 | 0.003511 | -0.00009 | -2.50% | 0.003601 | 0.003957 | 0.003374 | 4,068,111.00 |
| 23 May 2024 | 0.003601 | -0.00000100 | -0.03% | 0.003602 | 0.003612 | 0.003591 | 3,751,334.00 |
