Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nsure Network Token | NSUREEUR | Cripto | 943,807 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000743 | 2.05% | 0.036996 | 0.005967 | 0.053704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.036262 | 0.037089 | 0.036106 | 0.036253 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 03:19:50 | 1,011.03 | 0.014201 | EUR |
Resumen Histórico NSUREEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.289091 | 0.290437 | 0.016976 | 29,967.05 | -0.252095 | -87.20% |
5 Years | 1.24 | 1.24 | 0.016976 | 29,350.83 | -1.20 | -97.01% |
NSUREEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.036277 | 0.002089 | 6.11% | 0.034181 | 0.036514 | 0.034001 | 0.00 |
02 May 2024 | 0.034189 | 0.00039 | 1.16% | 0.033792 | 0.034446 | 0.032991 | 0.00 |
01 May 2024 | 0.033798 | -0.001596 | -4.51% | 0.035245 | 0.035313 | 0.032923 | 0.00 |
30 Abr 2024 | 0.035395 | -0.001525 | -4.13% | 0.036905 | 0.037403 | 0.034425 | 0.00 |
29 Abr 2024 | 0.03692 | 0.000426 | 1.17% | 0.040582 | 0.041229 | 0.014608 | 0.00 |
28 Abr 2024 | 0.036494 | -0.000301 | -0.82% | 0.036839 | 0.037281 | 0.036409 | 0.00 |
27 Abr 2024 | 0.036795 | -0.00021 | -0.57% | 0.036976 | 0.037016 | 0.036287 | 0.00 |
26 Abr 2024 | 0.037005 | -0.000281 | -0.75% | 0.037297 | 0.037506 | 0.036763 | 0.00 |
25 Abr 2024 | 0.037286 | 0.00000800 | 0.02% | 0.037261 | 0.037719 | 0.036431 | 0.00 |
24 Abr 2024 | 0.037278 | -0.001184 | -3.08% | 0.038565 | 0.038858 | 0.036863 | 0.00 |
23 Abr 2024 | 0.038462 | -0.000462 | -1.19% | 0.038875 | 0.039081 | 0.03826 | 0.00 |
22 Abr 2024 | 0.038924 | 0.001045 | 2.76% | 0.040582 | 0.041229 | 0.014608 | 0.00 |
21 Abr 2024 | 0.037878 | 0.000042 | 0.11% | 0.037744 | 0.038318 | 0.037451 | 0.00 |
20 Abr 2024 | 0.037836 | 0.00053 | 1.42% | 0.037089 | 0.038118 | 0.036791 | 0.00 |
19 Abr 2024 | 0.037306 | 0.000295 | 0.80% | 0.036906 | 0.038113 | 0.03505 | 0.00 |
18 Abr 2024 | 0.037011 | 0.001329 | 3.73% | 0.035719 | 0.037252 | 0.035337 | 0.00 |
17 Abr 2024 | 0.035682 | -0.001521 | -4.09% | 0.037273 | 0.03765 | 0.034822 | 0.00 |
16 Abr 2024 | 0.037203 | 0.000187 | 0.50% | 0.03705 | 0.037517 | 0.036036 | 0.00 |
15 Abr 2024 | 0.037016 | -0.001258 | -3.29% | 0.040582 | 0.041229 | 0.036577 | 0.00 |
14 Abr 2024 | 0.038274 | 0.000043 | 0.11% | 0.037703 | 0.039064 | 0.036558 | 0.00 |
13 Abr 2024 | 0.038231 | -0.001006 | -2.56% | 0.039281 | 0.039879 | 0.036341 | 0.00 |
12 Abr 2024 | 0.039237 | -0.00126 | -3.11% | 0.040534 | 0.041251 | 0.038405 | 0.00 |
11 Abr 2024 | 0.040496 | -0.000215 | -0.53% | 0.040635 | 0.041102 | 0.040244 | 0.00 |
10 Abr 2024 | 0.040712 | 0.001167 | 2.95% | 0.03951 | 0.041017 | 0.038777 | 0.00 |
09 Abr 2024 | 0.039545 | -0.00131 | -3.21% | 0.040866 | 0.040916 | 0.039048 | 0.00 |
08 Abr 2024 | 0.040854 | 0.001107 | 2.78% | 0.040582 | 0.041572 | 0.03945 | 0.00 |
07 Abr 2024 | 0.039748 | 0.000252 | 0.64% | 0.039429 | 0.040212 | 0.039429 | 0.00 |
06 Abr 2024 | 0.039496 | 0.000575 | 1.48% | 0.038782 | 0.039839 | 0.038625 | 0.00 |
05 Abr 2024 | 0.038921 | -0.000255 | -0.65% | 0.039218 | 0.039323 | 0.037916 | 0.00 |
04 Abr 2024 | 0.039176 | 0.00129 | 3.41% | 0.037745 | 0.039538 | 0.037286 | 0.00 |