NSUREGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.030122 | -0.000071 | -0.24% | 0.030107 | 0.030408 | 0.029963 | 0.00 |
10 May 2024 | 0.030192 | -0.001025 | -3.28% | 0.031154 | 0.031353 | 0.029836 | 0.00 |
09 May 2024 | 0.031218 | 0.00089 | 2.94% | 0.030396 | 0.031344 | 0.030174 | 0.00 |
08 May 2024 | 0.030327 | -0.000676 | -2.18% | 0.030935 | 0.031247 | 0.030208 | 0.00 |
07 May 2024 | 0.031003 | -0.000181 | -0.58% | 0.031223 | 0.031836 | 0.030905 | 0.00 |
06 May 2024 | 0.031184 | -0.00048 | -1.52% | 0.032504 | 0.033762 | 0.031027 | 0.00 |
05 May 2024 | 0.031664 | 0.000113 | 0.36% | 0.031625 | 0.031906 | 0.031133 | 0.00 |
04 May 2024 | 0.031551 | 0.00042 | 1.35% | 0.031079 | 0.031805 | 0.03096 | 0.00 |
03 May 2024 | 0.031131 | 0.001879 | 6.42% | 0.029235 | 0.031324 | 0.02909 | 0.00 |
02 May 2024 | 0.029252 | 0.000355 | 1.23% | 0.028883 | 0.029522 | 0.028228 | 0.00 |
01 May 2024 | 0.028896 | -0.001189 | -3.95% | 0.030098 | 0.030161 | 0.028098 | 0.00 |
30 Abr 2024 | 0.030086 | -0.001424 | -4.52% | 0.031519 | 0.031942 | 0.029417 | 0.00 |
29 Abr 2024 | 0.03151 | 0.000295 | 0.94% | 0.032504 | 0.033762 | 0.030654 | 0.00 |
28 Abr 2024 | 0.031215 | -0.000027 | -0.09% | 0.031185 | 0.031668 | 0.0311 | 0.00 |
27 Abr 2024 | 0.031242 | -0.00041 | -1.30% | 0.03165 | 0.031711 | 0.031033 | 0.00 |
26 Abr 2024 | 0.031652 | -0.000306 | -0.96% | 0.031965 | 0.032114 | 0.031459 | 0.00 |
25 Abr 2024 | 0.031958 | -0.000023 | -0.07% | 0.031997 | 0.032327 | 0.031243 | 0.00 |
24 Abr 2024 | 0.031981 | -0.001079 | -3.26% | 0.033167 | 0.033378 | 0.031678 | 0.00 |
23 Abr 2024 | 0.03306 | -0.000526 | -1.57% | 0.033533 | 0.033713 | 0.032902 | 0.00 |
22 Abr 2024 | 0.033587 | 0.00103 | 3.16% | 0.032504 | 0.034015 | 0.031418 | 0.00 |
21 Abr 2024 | 0.032557 | -0.00000700 | -0.02% | 0.032564 | 0.032969 | 0.032275 | 0.00 |
20 Abr 2024 | 0.032564 | 0.000442 | 1.38% | 0.032039 | 0.03283 | 0.031735 | 0.00 |
19 Abr 2024 | 0.032122 | 0.000445 | 1.41% | 0.031586 | 0.032614 | 0.029978 | 0.00 |
18 Abr 2024 | 0.031676 | 0.001123 | 3.68% | 0.030601 | 0.031916 | 0.030242 | 0.00 |
17 Abr 2024 | 0.030553 | -0.001237 | -3.89% | 0.031799 | 0.032158 | 0.029825 | 0.00 |
16 Abr 2024 | 0.03179 | 0.000202 | 0.64% | 0.031579 | 0.032051 | 0.030825 | 0.00 |
15 Abr 2024 | 0.031588 | -0.001212 | -3.70% | 0.032504 | 0.033213 | 0.031197 | 0.00 |
14 Abr 2024 | 0.0328 | 0.000101 | 0.31% | 0.032504 | 0.032925 | 0.031418 | 0.00 |
13 Abr 2024 | 0.032698 | -0.000896 | -2.67% | 0.033593 | 0.033997 | 0.031105 | 0.00 |
12 Abr 2024 | 0.033594 | -0.001012 | -2.92% | 0.034676 | 0.03526 | 0.032948 | 0.00 |
11 Abr 2024 | 0.034606 | -0.000255 | -0.73% | 0.034837 | 0.035185 | 0.034424 | 0.00 |
10 Abr 2024 | 0.03486 | 0.001043 | 3.08% | 0.033818 | 0.035117 | 0.033293 | 0.00 |
09 Abr 2024 | 0.033817 | -0.001209 | -3.45% | 0.034991 | 0.035015 | 0.033441 | 0.00 |
08 Abr 2024 | 0.035026 | 0.001107 | 3.26% | 0.032942 | 0.035674 | 0.030415 | 0.00 |
07 Abr 2024 | 0.033919 | 0.000247 | 0.73% | 0.033633 | 0.034252 | 0.033626 | 0.00 |
06 Abr 2024 | 0.033672 | 0.00043 | 1.29% | 0.033148 | 0.034021 | 0.033036 | 0.00 |
05 Abr 2024 | 0.033242 | -0.000309 | -0.92% | 0.033553 | 0.033684 | 0.032551 | 0.00 |
04 Abr 2024 | 0.033551 | 0.001138 | 3.51% | 0.032382 | 0.033862 | 0.031915 | 0.00 |
03 Abr 2024 | 0.032413 | 0.000117 | 0.36% | 0.032292 | 0.032869 | 0.0319 | 0.00 |
02 Abr 2024 | 0.032296 | -0.002186 | -6.34% | 0.034398 | 0.034403 | 0.031905 | 0.00 |
01 Abr 2024 | 0.034482 | -0.000237 | -0.68% | 0.032942 | 0.034509 | 0.030415 | 0.00 |
31 Mar 2024 | 0.034719 | 0.000598 | 1.75% | 0.034152 | 0.034726 | 0.034152 | 0.00 |
30 Mar 2024 | 0.034121 | -0.000182 | -0.53% | 0.034298 | 0.034475 | 0.034068 | 0.00 |
29 Mar 2024 | 0.034303 | -0.000463 | -1.33% | 0.034722 | 0.03477 | 0.033947 | 0.00 |
28 Mar 2024 | 0.034767 | 0.000765 | 2.25% | 0.034146 | 0.035072 | 0.033824 | 0.00 |
27 Mar 2024 | 0.034002 | -0.000167 | -0.49% | 0.0341 | 0.034902 | 0.033526 | 0.00 |
26 Mar 2024 | 0.034169 | 0.000124 | 0.36% | 0.034045 | 0.03472 | 0.033907 | 0.00 |
25 Mar 2024 | 0.034045 | 0.00094 | 2.84% | 0.032942 | 0.03468 | 0.030415 | 0.00 |
24 Mar 2024 | 0.033105 | 0.001439 | 4.54% | 0.031649 | 0.033222 | 0.03147 | 0.00 |
23 Mar 2024 | 0.031666 | 0.000404 | 1.29% | 0.031365 | 0.03245 | 0.031031 | 0.00 |
22 Mar 2024 | 0.031262 | -0.00077 | -2.40% | 0.032092 | 0.032662 | 0.030723 | 0.00 |
21 Mar 2024 | 0.032032 | -0.000875 | -2.66% | 0.032875 | 0.033061 | 0.031883 | 0.00 |
20 Mar 2024 | 0.032907 | 0.002716 | 9.00% | 0.030262 | 0.032982 | 0.029641 | 0.00 |
19 Mar 2024 | 0.030191 | -0.002763 | -8.38% | 0.032942 | 0.033098 | 0.030132 | 0.00 |
18 Mar 2024 | 0.032954 | -0.000208 | -0.63% | 0.021767 | 0.034824 | 0.021767 | 0.00 |
17 Mar 2024 | 0.033162 | 0.00141 | 4.44% | 0.032058 | 0.033449 | 0.031542 | 0.00 |
16 Mar 2024 | 0.031752 | -0.002171 | -6.40% | 0.033783 | 0.034046 | 0.031597 | 0.00 |
15 Mar 2024 | 0.033923 | -0.00092 | -2.64% | 0.021767 | 0.034255 | 0.021767 | 0.00 |
14 Mar 2024 | 0.034843 | -0.000474 | -1.34% | 0.035327 | 0.03565 | 0.033525 | 0.00 |
13 Mar 2024 | 0.035316 | 0.000865 | 2.51% | 0.03445 | 0.035493 | 0.034376 | 0.00 |
12 Mar 2024 | 0.034451 | 0.00000900 | 0.03% | 0.034539 | 0.035384 | 0.033527 | 0.00 |
11 Mar 2024 | 0.034442 | 0.001406 | 4.25% | 0.021767 | 0.035192 | 0.021767 | 0.00 |
10 Mar 2024 | 0.033037 | 0.000032 | 0.10% | 0.033005 | 0.033581 | 0.032864 | 0.00 |
09 Mar 2024 | 0.033005 | 0.000057 | 0.17% | 0.032904 | 0.033114 | 0.032808 | 0.00 |
08 Mar 2024 | 0.032948 | 0.000506 | 1.56% | 0.0324 | 0.03348 | 0.032025 | 0.00 |
07 Mar 2024 | 0.032442 | 0.000319 | 0.99% | 0.032201 | 0.032958 | 0.031968 | 0.00 |
06 Mar 2024 | 0.032123 | 0.000712 | 2.27% | 0.031099 | 0.032907 | 0.030698 | 0.00 |
05 Mar 2024 | 0.031411 | -0.001681 | -5.08% | 0.033373 | 0.033538 | 0.027373 | 0.00 |
04 Mar 2024 | 0.033092 | 0.002267 | 7.35% | 0.021767 | 0.033417 | 0.021767 | 0.00 |
03 Mar 2024 | 0.030825 | 0.000454 | 1.49% | 0.030324 | 0.030926 | 0.030139 | 0.00 |
02 Mar 2024 | 0.030371 | -0.000236 | -0.77% | 0.030575 | 0.030575 | 0.03016 | 0.00 |
01 Mar 2024 | 0.030607 | 0.000441 | 1.46% | 0.030038 | 0.030925 | 0.02984 | 0.00 |
29 Feb 2024 | 0.030166 | 0.00016 | 0.53% | 0.029873 | 0.030892 | 0.028849 | 0.00 |
28 Feb 2024 | 0.030006 | 0.002257 | 8.13% | 0.027797 | 0.031248 | 0.027664 | 0.00 |
27 Feb 2024 | 0.027749 | 0.001233 | 4.65% | 0.026569 | 0.027979 | 0.026086 | 0.00 |
26 Feb 2024 | 0.026516 | 0.001192 | 4.71% | 0.021767 | 0.02674 | 0.021767 | 0.00 |
25 Feb 2024 | 0.025324 | 0.000056 | 0.22% | 0.025246 | 0.025423 | 0.02511 | 0.00 |
24 Feb 2024 | 0.025268 | 0.000379 | 1.52% | 0.024813 | 0.025301 | 0.02476 | 0.00 |
23 Feb 2024 | 0.024889 | -0.000223 | -0.89% | 0.025177 | 0.025224 | 0.024728 | 0.00 |
22 Feb 2024 | 0.025112 | -0.000349 | -1.37% | 0.025418 | 0.025494 | 0.025011 | 0.00 |
21 Feb 2024 | 0.02546 | -0.000181 | -0.71% | 0.02569 | 0.025714 | 0.024904 | 0.00 |
20 Feb 2024 | 0.025641 | 0.000147 | 0.58% | 0.02551 | 0.025902 | 0.025044 | 0.00 |
19 Feb 2024 | 0.025494 | -0.000131 | -0.51% | 0.021767 | 0.025776 | 0.021767 | 0.00 |
18 Feb 2024 | 0.025625 | 0.000156 | 0.61% | 0.025429 | 0.025748 | 0.025252 | 0.00 |
17 Feb 2024 | 0.025469 | -0.000151 | -0.59% | 0.025595 | 0.025623 | 0.024932 | 0.00 |
16 Feb 2024 | 0.02562 | 0.000156 | 0.61% | 0.025538 | 0.025802 | 0.025402 | 0.00 |
15 Feb 2024 | 0.025465 | 0.00000200 | 0.01% | 0.025475 | 0.025962 | 0.02524 | 0.00 |
14 Feb 2024 | 0.025463 | 0.001013 | 4.15% | 0.024444 | 0.025692 | 0.024243 | 0.00 |
13 Feb 2024 | 0.024449 | 0.000021 | 0.09% | 0.024434 | 0.024619 | 0.023845 | 0.00 |
12 Feb 2024 | 0.024428 | 0.000998 | 4.26% | 0.021767 | 0.024614 | 0.021767 | 0.00 |
11 Feb 2024 | 0.02343 | 0.000187 | 0.81% | 0.023263 | 0.023677 | 0.02316 | 0.00 |
10 Feb 2024 | 0.023243 | 0.000446 | 1.96% | 0.022846 | 0.023442 | 0.022692 | 0.00 |