NSUREUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.040762 | 0.000226 | 0.56% | 0.040546 | 0.040979 | 0.039366 | 0.00 |
24 Jul 2024 | 0.040536 | -0.000353 | -0.86% | 0.040898 | 0.041596 | 0.040414 | 0.00 |
23 Jul 2024 | 0.040889 | -0.001012 | -2.42% | 0.041915 | 0.041996 | 0.040586 | 0.00 |
22 Jul 2024 | 0.041901 | -0.000205 | -0.49% | 0.042658 | 0.04404 | 0.034433 | 0.00 |
21 Jul 2024 | 0.042106 | 0.000437 | 1.05% | 0.04162 | 0.042343 | 0.04086 | 0.00 |
20 Jul 2024 | 0.041669 | 0.000274 | 0.66% | 0.041382 | 0.041925 | 0.041126 | 0.00 |
19 Jul 2024 | 0.041395 | 0.00174 | 4.39% | 0.03966 | 0.041817 | 0.039246 | 0.00 |
18 Jul 2024 | 0.039654 | -0.000131 | -0.33% | 0.039733 | 0.040365 | 0.039203 | 0.00 |
17 Jul 2024 | 0.039785 | -0.000628 | -1.55% | 0.040356 | 0.040981 | 0.039622 | 0.00 |
16 Jul 2024 | 0.040413 | 0.000269 | 0.67% | 0.040208 | 0.040526 | 0.038749 | 0.00 |
15 Jul 2024 | 0.040144 | 0.002284 | 6.03% | 0.042658 | 0.04404 | 0.034433 | 0.00 |
14 Jul 2024 | 0.037859 | 0.001138 | 3.10% | 0.036725 | 0.038063 | 0.036725 | 0.00 |
13 Jul 2024 | 0.036722 | 0.000832 | 2.32% | 0.035892 | 0.037073 | 0.035829 | 0.00 |
12 Jul 2024 | 0.03589 | 0.000328 | 0.92% | 0.035557 | 0.036292 | 0.035078 | 0.00 |
11 Jul 2024 | 0.035562 | -0.000246 | -0.69% | 0.035724 | 0.036793 | 0.035407 | 0.00 |
10 Jul 2024 | 0.035808 | -0.000176 | -0.49% | 0.035922 | 0.036828 | 0.035447 | 0.00 |
09 Jul 2024 | 0.035985 | 0.00086 | 2.45% | 0.035158 | 0.036108 | 0.034902 | 0.00 |
08 Jul 2024 | 0.035125 | 0.000493 | 1.42% | 0.042658 | 0.04404 | 0.03422 | 0.00 |
07 Jul 2024 | 0.034632 | -0.001428 | -3.96% | 0.036051 | 0.036196 | 0.034618 | 0.00 |
06 Jul 2024 | 0.03606 | 0.000912 | 2.60% | 0.035075 | 0.036258 | 0.034751 | 0.00 |
05 Jul 2024 | 0.035147 | -0.000334 | -0.94% | 0.035289 | 0.035612 | 0.033296 | 0.00 |
04 Jul 2024 | 0.035481 | -0.001847 | -4.95% | 0.037301 | 0.037446 | 0.035189 | 0.00 |
03 Jul 2024 | 0.037328 | -0.001117 | -2.91% | 0.038484 | 0.038559 | 0.036797 | 0.00 |
02 Jul 2024 | 0.038446 | -0.000493 | -1.27% | 0.038983 | 0.039184 | 0.038276 | 0.00 |
01 Jul 2024 | 0.038939 | 0.000049 | 0.13% | 0.042658 | 0.04404 | 0.038736 | 0.00 |
30 Jun 2024 | 0.038889 | 0.001166 | 3.09% | 0.037753 | 0.03901 | 0.037601 | 0.00 |
29 Jun 2024 | 0.037724 | 0.000319 | 0.85% | 0.037393 | 0.03789 | 0.037384 | 0.00 |
28 Jun 2024 | 0.037405 | -0.000755 | -1.98% | 0.038199 | 0.038527 | 0.037164 | 0.00 |
27 Jun 2024 | 0.038159 | 0.000476 | 1.26% | 0.037704 | 0.038608 | 0.037548 | 0.00 |
26 Jun 2024 | 0.037684 | -0.000605 | -1.58% | 0.042658 | 0.04404 | 0.037626 | 0.00 |
25 Jun 2024 | 0.038289 | 0.000898 | 2.40% | 0.037363 | 0.038687 | 0.037345 | 0.00 |
24 Jun 2024 | 0.037391 | -0.001875 | -4.78% | 0.039158 | 0.039249 | 0.036312 | 0.00 |
23 Jun 2024 | 0.039266 | -0.000558 | -1.40% | 0.039832 | 0.039983 | 0.039216 | 0.00 |
22 Jun 2024 | 0.039825 | 0.000113 | 0.28% | 0.03977 | 0.039978 | 0.039627 | 0.00 |
21 Jun 2024 | 0.039712 | -0.000514 | -1.28% | 0.040227 | 0.040293 | 0.039289 | 0.00 |
20 Jun 2024 | 0.040226 | 0.000021 | 0.05% | 0.04028 | 0.041194 | 0.040006 | 0.00 |
19 Jun 2024 | 0.040204 | -0.000119 | -0.30% | 0.040386 | 0.040734 | 0.040117 | 0.00 |
18 Jun 2024 | 0.040324 | -0.000857 | -2.08% | 0.041221 | 0.041247 | 0.039699 | 0.00 |
17 Jun 2024 | 0.041181 | -0.000136 | -0.33% | 0.042658 | 0.04404 | 0.040385 | 0.00 |
16 Jun 2024 | 0.041316 | 0.000284 | 0.69% | 0.041029 | 0.041482 | 0.04092 | 0.00 |
15 Jun 2024 | 0.041032 | 0.000098 | 0.24% | 0.040917 | 0.041167 | 0.040814 | 0.00 |
14 Jun 2024 | 0.040935 | -0.000476 | -1.15% | 0.041444 | 0.041738 | 0.040312 | 0.00 |
13 Jun 2024 | 0.041411 | -0.000895 | -2.12% | 0.042314 | 0.042393 | 0.041061 | 0.00 |
12 Jun 2024 | 0.042306 | 0.00053 | 1.27% | 0.041743 | 0.043394 | 0.041482 | 0.00 |
11 Jun 2024 | 0.041775 | -0.001298 | -3.01% | 0.043112 | 0.043112 | 0.041021 | 0.00 |
10 Jun 2024 | 0.043073 | -0.000113 | -0.26% | 0.042658 | 0.04404 | 0.042505 | 0.00 |
09 Jun 2024 | 0.043186 | 0.000202 | 0.47% | 0.042958 | 0.043301 | 0.042881 | 0.00 |
08 Jun 2024 | 0.042984 | -0.00000500 | -0.01% | 0.042956 | 0.043101 | 0.042908 | 0.00 |
07 Jun 2024 | 0.042988 | -0.000895 | -2.04% | 0.043869 | 0.044592 | 0.042484 | 0.00 |
06 Jun 2024 | 0.043883 | -0.000199 | -0.45% | 0.044116 | 0.044416 | 0.043524 | 0.00 |
05 Jun 2024 | 0.044082 | 0.000333 | 0.76% | 0.042658 | 0.044488 | 0.042505 | 0.00 |
04 Jun 2024 | 0.043749 | 0.0011 | 2.58% | 0.042658 | 0.04404 | 0.042505 | 0.00 |
03 Jun 2024 | 0.042649 | 0.000616 | 1.46% | 0.041985 | 0.043563 | 0.041902 | 0.00 |
02 Jun 2024 | 0.042034 | 0.000063 | 0.15% | 0.041985 | 0.042407 | 0.041767 | 0.00 |
01 Jun 2024 | 0.041971 | 0.000143 | 0.34% | 0.04185 | 0.042044 | 0.041787 | 0.00 |
31 May 2024 | 0.041828 | -0.000547 | -1.29% | 0.042385 | 0.042754 | 0.041308 | 0.00 |
30 May 2024 | 0.042375 | 0.00046 | 1.10% | 0.041902 | 0.043108 | 0.041609 | 0.00 |
29 May 2024 | 0.041915 | -0.000472 | -1.11% | 0.042351 | 0.042682 | 0.041602 | 0.00 |
28 May 2024 | 0.042388 | -0.000598 | -1.39% | 0.043024 | 0.043084 | 0.041684 | 0.00 |
27 May 2024 | 0.042986 | 0.000521 | 1.23% | 0.036107 | 0.043766 | 0.035283 | 0.00 |
26 May 2024 | 0.042464 | -0.00046 | -1.07% | 0.042944 | 0.04307 | 0.042307 | 0.00 |
25 May 2024 | 0.042925 | 0.00041 | 0.96% | 0.042489 | 0.04312 | 0.042478 | 0.00 |
24 May 2024 | 0.042515 | 0.000433 | 1.03% | 0.042113 | 0.042903 | 0.04132 | 0.00 |
23 May 2024 | 0.042082 | -0.000769 | -1.79% | 0.042844 | 0.043412 | 0.041239 | 0.00 |
22 May 2024 | 0.042851 | -0.000655 | -1.51% | 0.043481 | 0.043767 | 0.042769 | 0.00 |
21 May 2024 | 0.043506 | -0.00075 | -1.69% | 0.044299 | 0.044538 | 0.042921 | 0.00 |
20 May 2024 | 0.044256 | 0.003194 | 7.78% | 0.036107 | 0.044331 | 0.035283 | 0.00 |
19 May 2024 | 0.041062 | -0.000485 | -1.17% | 0.041503 | 0.041955 | 0.040897 | 0.00 |
18 May 2024 | 0.041547 | 0.000037 | 0.09% | 0.041523 | 0.041779 | 0.041332 | 0.00 |
17 May 2024 | 0.04151 | 0.001041 | 2.57% | 0.040488 | 0.041827 | 0.040401 | 0.00 |
16 May 2024 | 0.040469 | -0.000657 | -1.60% | 0.041081 | 0.041352 | 0.040054 | 0.00 |
15 May 2024 | 0.041127 | 0.002954 | 7.74% | 0.038159 | 0.041177 | 0.038021 | 0.00 |
14 May 2024 | 0.038173 | -0.000813 | -2.09% | 0.039 | 0.03911 | 0.037892 | 0.00 |
13 May 2024 | 0.038986 | 0.000871 | 2.29% | 0.036107 | 0.039338 | 0.035283 | 0.00 |
12 May 2024 | 0.038115 | 0.000426 | 1.13% | 0.037727 | 0.038314 | 0.03758 | 0.00 |
11 May 2024 | 0.037688 | -0.000088 | -0.23% | 0.037715 | 0.03809 | 0.037511 | 0.00 |
10 May 2024 | 0.037777 | -0.001298 | -3.32% | 0.039005 | 0.039351 | 0.037349 | 0.00 |
09 May 2024 | 0.039075 | 0.001156 | 3.05% | 0.037936 | 0.039295 | 0.037606 | 0.00 |
08 May 2024 | 0.037919 | -0.000818 | -2.11% | 0.038647 | 0.039065 | 0.037744 | 0.00 |
07 May 2024 | 0.038737 | -0.000437 | -1.12% | 0.039163 | 0.03991 | 0.038606 | 0.00 |
06 May 2024 | 0.039174 | -0.000509 | -1.28% | 0.036107 | 0.040474 | 0.035283 | 0.00 |
05 May 2024 | 0.039684 | 0.000078 | 0.20% | 0.039613 | 0.040033 | 0.039038 | 0.00 |
04 May 2024 | 0.039606 | 0.000588 | 1.51% | 0.038991 | 0.03995 | 0.038804 | 0.00 |
03 May 2024 | 0.039018 | 0.002343 | 6.39% | 0.036655 | 0.039268 | 0.036473 | 0.00 |
02 May 2024 | 0.036675 | 0.00044 | 1.21% | 0.036107 | 0.036958 | 0.035283 | 0.00 |
01 May 2024 | 0.036235 | -0.001489 | -3.95% | 0.037589 | 0.037624 | 0.035039 | 0.00 |
30 Abr 2024 | 0.037724 | -0.001854 | -4.68% | 0.039579 | 0.040101 | 0.036641 | 0.00 |
29 Abr 2024 | 0.039577 | 0.000518 | 1.33% | 0.039572 | 0.039854 | 0.038323 | 0.00 |
28 Abr 2024 | 0.03906 | -0.000286 | -0.73% | 0.039315 | 0.039847 | 0.038913 | 0.00 |
27 Abr 2024 | 0.039346 | -0.000208 | -0.53% | 0.039523 | 0.039616 | 0.038753 | 0.00 |