Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0084 | -1.16% | 0.7183 | 0.7175 | 0.7198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.724 | 0.7281 | 0.7154 | 0.7267 | 0.250 - 2.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:14:42 | 23.00 | 0.7186 | UST |
Resumen Histórico NTRNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7053 | 0.8318 | 0.677 | 7,811,463.50 | 0.013 | 1.84% |
| 1 Month | 0.7426 | 0.8318 | 0.5927 | 5,306,103.90 | -0.0243 | -3.27% |
| 3 Months | 1.46 | 1.65 | 0.5927 | 8,342,904.93 | -0.7417 | -50.80% |
| 6 Months | 0.4601 | 2.01 | 0.4566 | 15,127,395.06 | 0.2582 | 56.12% |
| 1 Year | 0.3079 | 2.01 | 0.250 | 19,997,305.20 | 0.4104 | 133.29% |
| 3 Years | 0.3079 | 2.01 | 0.250 | 19,997,305.20 | 0.4104 | 133.29% |
| 5 Years | 0.3079 | 2.01 | 0.250 | 19,997,305.20 | 0.4104 | 133.29% |
NTRNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.7258 | -0.0214 | -2.86% | 0.7478 | 0.7508 | 0.7125 | 4,837,648.00 |
| 30 May 2024 | 0.7472 | -0.0043 | -0.57% | 0.7513 | 0.790 | 0.7415 | 8,747,531.00 |
| 29 May 2024 | 0.7515 | -0.0505 | -6.30% | 0.803 | 0.8318 | 0.7502 | 10,556,613.00 |
| 28 May 2024 | 0.802 | 0.0769 | 10.61% | 0.7245 | 0.8285 | 0.7008 | 19,718,024.00 |
| 27 May 2024 | 0.7251 | 0.0388 | 5.65% | 0.6892 | 0.7299 | 0.6852 | 3,581,731.00 |
| 26 May 2024 | 0.6863 | -0.0189 | -2.68% | 0.7047 | 0.7082 | 0.677 | 3,231,229.00 |
| 25 May 2024 | 0.7052 | -0.0003 | -0.04% | 0.7053 | 0.7218 | 0.6959 | 4,007,466.00 |
| 24 May 2024 | 0.7055 | 0.0171 | 2.48% | 0.6877 | 0.7085 | 0.6693 | 3,480,782.00 |
| 23 May 2024 | 0.6884 | -0.0188 | -2.66% | 0.708 | 0.7177 | 0.6511 | 6,379,927.00 |
| 22 May 2024 | 0.7072 | -0.0141 | -1.95% | 0.7218 | 0.7379 | 0.6953 | 5,403,759.00 |
| 21 May 2024 | 0.7213 | 0.001 | 0.14% | 0.7189 | 0.7392 | 0.7083 | 4,610,540.00 |
| 20 May 2024 | 0.7203 | 0.0803 | 12.55% | 0.6419 | 0.730 | 0.6256 | 5,219,890.00 |
| 19 May 2024 | 0.640 | -0.0419 | -6.14% | 0.6817 | 0.6858 | 0.6328 | 2,983,143.00 |
| 18 May 2024 | 0.6819 | -0.0079 | -1.15% | 0.6895 | 0.6996 | 0.6757 | 2,390,646.00 |
| 17 May 2024 | 0.6898 | 0.0131 | 1.94% | 0.6751 | 0.7208 | 0.6697 | 5,271,364.00 |
| 16 May 2024 | 0.6767 | 0.0186 | 2.83% | 0.6558 | 0.6994 | 0.6493 | 6,245,353.00 |
| 15 May 2024 | 0.6581 | 0.0364 | 5.85% | 0.6217 | 0.6665 | 0.5927 | 6,547,877.00 |
| 14 May 2024 | 0.6217 | -0.0389 | -5.89% | 0.6613 | 0.6682 | 0.6196 | 5,132,438.00 |
| 13 May 2024 | 0.6606 | -0.0042 | -0.63% | 0.6627 | 0.6851 | 0.6363 | 5,771,089.00 |
| 12 May 2024 | 0.6648 | -0.0011 | -0.17% | 0.6651 | 0.6906 | 0.6613 | 2,313,148.00 |
| 11 May 2024 | 0.6659 | -0.0294 | -4.23% | 0.6948 | 0.7012 | 0.6644 | 2,395,074.00 |
| 10 May 2024 | 0.6953 | -0.0374 | -5.10% | 0.733 | 0.7399 | 0.6885 | 3,613,975.00 |
| 09 May 2024 | 0.7327 | 0.0286 | 4.06% | 0.7039 | 0.7362 | 0.6852 | 4,470,144.00 |
| 08 May 2024 | 0.7041 | 0.0041 | 0.59% | 0.6981 | 0.7219 | 0.6799 | 4,682,056.00 |
| 07 May 2024 | 0.700 | -0.0309 | -4.23% | 0.7299 | 0.7447 | 0.6957 | 4,271,278.00 |
| 06 May 2024 | 0.7309 | -0.024 | -3.18% | 0.7544 | 0.7736 | 0.7252 | 4,288,038.00 |
| 05 May 2024 | 0.7549 | 0.027 | 3.71% | 0.7297 | 0.7685 | 0.7143 | 4,830,267.00 |
| 04 May 2024 | 0.7279 | -0.0164 | -2.20% | 0.7426 | 0.7508 | 0.7268 | 3,589,865.00 |
| 03 May 2024 | 0.7443 | 0.0176 | 2.42% | 0.7245 | 0.7513 | 0.7212 | 4,364,470.00 |
| 02 May 2024 | 0.7267 | 0.0129 | 1.81% | 0.7161 | 0.7301 | 0.6915 | 4,210,258.00 |
| 01 May 2024 | 0.7138 | 0.015 | 2.15% | 0.6968 | 0.716 | 0.6565 | 7,251,994.00 |
