Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NuNet Utility Token | NTXUUSD | Cripto | 30,226,637 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013735 | -21.35% | 0.0506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.064334 | 0.064334 | 0.05026 | 0.064334 | 0.025335 - 0.100274 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 20:22:47 | 0.001104 | 0.050427 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000076 | 0.002208 | NTXU | |||
Resumen Histórico NTXUUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050944 | 0.064793 | 0.046449 | 1.00 | -0.000344 | -0.68% |
| 1 Month | 0.05187 | 0.064793 | 0.046449 | 1.05 | -0.001271 | -2.45% |
| 3 Months | 0.037571 | 0.09372 | 0.037237 | 1.44 | 0.013029 | 34.68% |
| 6 Months | 0.066229 | 0.100274 | 0.035349 | 2.39 | -0.015629 | -23.60% |
| 1 Year | 0.046208 | 0.100274 | 0.025335 | 2.39 | 0.004391 | 9.50% |
| 3 Years | 0.05695 | 0.100274 | 0.025335 | 2.50 | -0.006351 | -11.15% |
| 5 Years | 0.05695 | 0.100274 | 0.025335 | 2.50 | -0.006351 | -11.15% |
NTXUUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.064366 | 0.012205 | 23.40% | 0.052152 | 0.064793 | 0.052009 | 2.00 |
| 05 Jun 2024 | 0.052161 | -0.001834 | -3.40% | 0.047721 | 0.054233 | 0.046449 | 0.00 |
| 04 Jun 2024 | 0.053994 | 0.000731 | 1.37% | 0.053331 | 0.054239 | 0.052987 | 0.00 |
| 03 Jun 2024 | 0.053263 | -0.00026 | -0.49% | 0.05346 | 0.054508 | 0.053209 | 0.00 |
| 02 Jun 2024 | 0.053523 | 0.002579 | 5.06% | 0.050944 | 0.053724 | 0.050113 | 0.00 |
| 01 Jun 2024 | 0.050944 | 0.000667 | 1.33% | 0.05028 | 0.051122 | 0.050104 | 0.00 |
| 31 May 2024 | 0.050277 | 0.000227 | 0.45% | 0.050031 | 0.051339 | 0.049734 | 0.00 |
| 30 May 2024 | 0.05005 | -0.000253 | -0.50% | 0.050322 | 0.05105 | 0.04948 | 0.00 |
| 29 May 2024 | 0.050303 | -0.001057 | -2.06% | 0.051306 | 0.051861 | 0.049985 | 0.00 |
| 28 May 2024 | 0.05136 | -0.003351 | -6.12% | 0.054584 | 0.055134 | 0.051346 | 0.00 |
| 27 May 2024 | 0.054711 | 0.000972 | 1.81% | 0.047721 | 0.055786 | 0.046449 | 0.00 |
| 26 May 2024 | 0.053739 | 0.001088 | 2.07% | 0.052689 | 0.054513 | 0.052439 | 0.00 |
| 25 May 2024 | 0.052651 | 0.000253 | 0.48% | 0.052297 | 0.05303 | 0.052155 | 0.00 |
| 24 May 2024 | 0.052398 | -0.000407 | -0.77% | 0.052974 | 0.053737 | 0.051093 | 0.00 |
| 23 May 2024 | 0.052804 | -0.001942 | -3.55% | 0.054678 | 0.057664 | 0.050159 | 0.00 |
| 22 May 2024 | 0.054746 | -0.000242 | -0.44% | 0.054946 | 0.056583 | 0.054018 | 0.00 |
| 21 May 2024 | 0.054988 | -0.00402 | -6.81% | 0.059133 | 0.064048 | 0.054213 | 3.00 |
| 20 May 2024 | 0.059008 | 0.004144 | 7.55% | 0.047721 | 0.060783 | 0.046449 | 1.00 |
| 19 May 2024 | 0.054863 | 0.000564 | 1.04% | 0.054274 | 0.055898 | 0.053947 | 1.00 |
| 18 May 2024 | 0.054299 | -0.001241 | -2.23% | 0.055573 | 0.056587 | 0.053848 | 0.00 |
| 17 May 2024 | 0.05554 | 0.000355 | 0.64% | 0.055166 | 0.05786 | 0.053434 | 0.00 |
| 16 May 2024 | 0.055184 | -0.00107 | -1.90% | 0.056239 | 0.057823 | 0.054854 | 0.00 |
| 15 May 2024 | 0.056255 | 0.003216 | 6.06% | 0.053098 | 0.05632 | 0.051836 | 0.00 |
| 14 May 2024 | 0.053038 | 0.000435 | 0.83% | 0.05257 | 0.054704 | 0.052075 | 0.00 |
| 13 May 2024 | 0.052603 | -0.003851 | -6.82% | 0.047721 | 0.056513 | 0.046449 | 0.00 |
| 12 May 2024 | 0.056454 | -0.001096 | -1.90% | 0.057619 | 0.058372 | 0.056244 | 0.00 |
| 11 May 2024 | 0.05755 | 0.002979 | 5.46% | 0.054633 | 0.057742 | 0.054175 | 0.00 |
| 10 May 2024 | 0.054571 | 0.002615 | 5.03% | 0.05187 | 0.060537 | 0.05153 | 4.00 |
| 09 May 2024 | 0.051956 | 0.004272 | 8.96% | 0.047721 | 0.052226 | 0.046028 | 1.00 |
| 08 May 2024 | 0.047684 | 0.004373 | 10.10% | 0.043228 | 0.048454 | 0.042744 | 1.00 |
| 07 May 2024 | 0.043311 | -0.003885 | -8.23% | 0.047192 | 0.051827 | 0.043168 | 1.00 |
