Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HalfLife | NUKEEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.36% | 0.004217 | 2,557,066,705.80 | 572,196.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004206 | 0.004217 | 0.004206 | 0.004202 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:59:00 | 0.00000000 | 0.006378 | EUR |
Resumen Histórico NUKEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006579 | 0.075966 | 0.002852 | 29.07 | -0.002362 | -35.90% |
| 5 Years | 0.62307 | 0.62307 | 0.001598 | 232.93 | -0.618853 | -99.32% |
NUKEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.004205 | -0.000054 | -1.27% | 0.004263 | 0.004283 | 0.00413 | 0.00 |
| 15 May 2024 | 0.004259 | 0.000272 | 6.82% | 0.003988 | 0.004266 | 0.003972 | 0.00 |
| 14 May 2024 | 0.003987 | -0.000092 | -2.26% | 0.004079 | 0.004093 | 0.003955 | 0.00 |
| 13 May 2024 | 0.004079 | 0.00008 | 2.00% | 0.004063 | 0.004109 | 0.001649 | 0.00 |
| 12 May 2024 | 0.003999 | 0.000045 | 1.14% | 0.003957 | 0.004017 | 0.003947 | 0.00 |
| 11 May 2024 | 0.003954 | -0.000015 | -0.38% | 0.003959 | 0.003996 | 0.003939 | 0.00 |
| 10 May 2024 | 0.003969 | -0.000124 | -3.03% | 0.004095 | 0.004121 | 0.003919 | 0.00 |
| 09 May 2024 | 0.004092 | 0.000117 | 2.95% | 0.003986 | 0.004111 | 0.003959 | 0.00 |
| 08 May 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 0.00 |
| 07 May 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 0.00 |
| 06 May 2024 | 0.004108 | -0.000056 | -1.34% | 0.004167 | 0.004362 | 0.001649 | 0.00 |
| 05 May 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 0.00 |
| 04 May 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 0.00 |
| 03 May 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 0.00 |
| 02 May 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 0.00 |
| 01 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 0.00 |
| 30 Abr 2024 | 0.003996 | -0.000172 | -4.13% | 0.004167 | 0.004223 | 0.003887 | 0.00 |
| 29 Abr 2024 | 0.004168 | 0.000048 | 1.16% | 0.004167 | 0.004362 | 0.001649 | 0.00 |
| 28 Abr 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 0.00 |
| 27 Abr 2024 | 0.004154 | -0.000024 | -0.57% | 0.004175 | 0.004179 | 0.004097 | 0.00 |
| 26 Abr 2024 | 0.004178 | -0.000032 | -0.76% | 0.004211 | 0.004235 | 0.004151 | 0.00 |
| 25 Abr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
| 24 Abr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
| 23 Abr 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
| 22 Abr 2024 | 0.004395 | 0.000118 | 2.76% | 0.004167 | 0.004417 | 0.001649 | 0.00 |
| 21 Abr 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
| 20 Abr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
| 19 Abr 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
| 18 Abr 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 0.00 |
| 17 Abr 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 0.00 |
