Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NURCOIN | NURUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 401.70 | 402.00 | 402.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 401.70 | 401.70 | 401.70 | 401.70 | 185.34 - 401.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 19:46:47 | 0.100000 | 196.09 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 274.21 | 1.40 | NUR | |||
Resumen Histórico NURUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 396.25 | 401.70 | 396.25 | 11.66 | 5.45 | 1.38% |
| 1 Month | 387.10 | 401.70 | 195.38 | 7.95 | 14.60 | 3.77% |
| 3 Months | 347.80 | 401.70 | 195.38 | 4.41 | 53.90 | 15.50% |
| 6 Months | 270.53 | 401.70 | 195.38 | 3.11 | 131.17 | 48.49% |
| 1 Year | 185.34 | 401.70 | 185.34 | 23.25 | 216.36 | 116.74% |
| 3 Years | 0.690 | 401.70 | 0.690 | 23.65 | 401.01 | 58,117.39% |
| 5 Years | 0.690 | 401.70 | 0.690 | 23.65 | 401.01 | 58,117.39% |
NURUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 401.70 | 26.00 |
| 24 Jun 2024 | 401.70 | 1.70 | 0.42% | 400.00 | 401.70 | 398.00 | 1.00 |
| 23 Jun 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| 22 Jun 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 398.80 | 1.00 |
| 21 Jun 2024 | 400.00 | 1.20 | 0.30% | 398.80 | 400.00 | 398.80 | 0.00 |
| 20 Jun 2024 | 398.80 | 0.00 | 0.00% | 396.25 | 398.80 | 396.25 | 20.00 |
| 19 Jun 2024 | 398.80 | 2.55 | 0.64% | 396.25 | 398.80 | 396.25 | 20.00 |
| 18 Jun 2024 | 396.25 | 2.32 | 0.59% | 393.93 | 397.40 | 393.93 | 1.00 |
| 17 Jun 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 393.93 | 1.00 |
| 16 Jun 2024 | 393.93 | 0.00 | 0.00% | 393.93 | 393.93 | 393.93 | 0.00 |
| 15 Jun 2024 | 393.93 | 0.430 | 0.11% | 393.50 | 393.93 | 393.50 | 10.00 |
| 14 Jun 2024 | 393.50 | 0.00 | 0.00% | 393.50 | 393.50 | 390.00 | 25.00 |
| 13 Jun 2024 | 393.50 | 0.280 | 0.07% | 393.22 | 393.50 | 393.00 | 36.00 |
| 12 Jun 2024 | 393.22 | 0.00 | 0.00% | 393.22 | 393.22 | 393.22 | 0.00 |
| 11 Jun 2024 | 393.22 | 1.22 | 0.31% | 392.00 | 393.22 | 391.00 | 0.00 |
| 10 Jun 2024 | 392.00 | 3.00 | 0.77% | 390.00 | 393.11 | 390.00 | 3.00 |
| 09 Jun 2024 | 389.00 | -3.82 | -0.97% | 392.82 | 392.82 | 389.00 | 0.00 |
| 08 Jun 2024 | 392.82 | 1.82 | 0.47% | 391.00 | 392.90 | 391.00 | 0.00 |
| 07 Jun 2024 | 391.00 | 1.00 | 0.26% | 390.00 | 391.00 | 389.00 | 0.00 |
| 06 Jun 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 389.00 | 19.00 |
| 05 Jun 2024 | 389.00 | -0.290 | -0.07% | 196.12 | 390.00 | 195.38 | 5.00 |
| 04 Jun 2024 | 389.29 | 0.00 | 0.00% | 389.29 | 389.29 | 389.29 | 0.00 |
| 03 Jun 2024 | 389.29 | 0.290 | 0.07% | 389.00 | 389.29 | 388.00 | 2.00 |
| 02 Jun 2024 | 389.00 | 3.00 | 0.78% | 386.00 | 389.00 | 386.00 | 1.00 |
| 01 Jun 2024 | 386.00 | -2.00 | -0.52% | 388.00 | 388.00 | 386.00 | 0.00 |
| 31 May 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| 30 May 2024 | 388.00 | 0.900 | 0.23% | 387.10 | 388.00 | 385.00 | 1.00 |
| 29 May 2024 | 387.10 | 0.00 | 0.00% | 387.10 | 387.10 | 387.10 | 0.00 |
| 28 May 2024 | 387.10 | 0.300 | 0.08% | 386.80 | 387.10 | 384.00 | 2.00 |
| 27 May 2024 | 386.80 | 0.550 | 0.14% | 386.60 | 386.80 | 385.00 | 2.00 |
| 26 May 2024 | 386.25 | 2.25 | 0.59% | 384.00 | 386.25 | 384.00 | 1.00 |
| 25 May 2024 | 384.00 | 1.00 | 0.26% | 383.00 | 385.88 | 383.00 | 2.00 |
