Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NUX Peanut.trade | NUXETH | Cripto | 252,672 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 2.59% | 0.00000198 | 0.00000198 | 0.00000198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000193 | 0.00000199 | 0.00000193 | 0.00000193 | 0.00000138 - 0.00001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:23:20 | 1,736.65 | 0.00000198 | ETH |
Resumen Histórico NUXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000208 | 0.00000263 | 0.00000186 | 5,873,841.12 | -0.00000010 | -4.81% |
| 1 Month | 0.00000208 | 0.00000263 | 0.00000142 | 7,932,137.22 | -0.00000010 | -4.81% |
| 3 Months | 0.00000241 | 0.00000525 | 0.00000138 | 6,807,343.36 | -0.00000043 | -17.84% |
| 6 Months | 0.00000183 | 0.00000525 | 0.00000138 | 5,333,177.36 | 0.00000015 | 8.20% |
| 1 Year | 0.00000557 | 0.00001 | 0.00000138 | 4,698,609.94 | -0.00000359 | -64.45% |
| 3 Years | 0.000439 | 0.0009 | 0.00000138 | 2,138,192.16 | -0.000437 | -99.55% |
| 5 Years | 0.006344 | 0.02288 | 0.00000138 | 2,002,155.37 | -0.006342 | -99.97% |
NUXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000198 | 0.00000186 | 7,005,444.00 |
| 07 May 2024 | 0.00000198 | -0.00000023 | -10.41% | 0.00000221 | 0.00000222 | 0.00000196 | 6,848,956.00 |
| 06 May 2024 | 0.00000221 | -0.00000028 | -11.24% | 0.00000250 | 0.00000263 | 0.00000218 | 4,246,922.00 |
| 05 May 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000239 | 0.00000259 | 0.00000238 | 4,616,901.00 |
| 04 May 2024 | 0.00000239 | 0.00000003 | 1.27% | 0.00000236 | 0.00000245 | 0.00000236 | 4,922,008.00 |
| 03 May 2024 | 0.00000236 | 0.00000014 | 6.31% | 0.00000222 | 0.00000238 | 0.00000221 | 6,254,846.00 |
| 02 May 2024 | 0.00000222 | 0.00000014 | 6.73% | 0.00000208 | 0.00000225 | 0.00000207 | 7,221,808.00 |
| 01 May 2024 | 0.00000208 | 0.00000014 | 7.22% | 0.00000194 | 0.00000218 | 0.00000194 | 5,964,494.00 |
| 30 Abr 2024 | 0.00000194 | 0.00000006 | 3.19% | 0.00000188 | 0.00000200 | 0.00000187 | 7,536,594.00 |
| 29 Abr 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000228 | 0.00000234 | 0.00000182 | 8,545,629.00 |
| 28 Abr 2024 | 0.00000186 | 0.00000006 | 3.33% | 0.00000180 | 0.00000240 | 0.00000175 | 6,188,933.00 |
| 27 Abr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000187 | 0.00000177 | 5,064,205.00 |
| 26 Abr 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000180 | 0.00000176 | 9,274,885.00 |
| 25 Abr 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000185 | 0.00000178 | 9,502,935.00 |
| 24 Abr 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000190 | 0.00000180 | 8,673,048.00 |
| 23 Abr 2024 | 0.00000186 | 0.00000016 | 9.41% | 0.00000170 | 0.00000200 | 0.00000167 | 8,360,430.00 |
| 22 Abr 2024 | 0.00000170 | 0.00000024 | 16.44% | 0.00000228 | 0.00000234 | 0.00000145 | 8,434,907.00 |
| 21 Abr 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000150 | 0.00000150 | 0.00000142 | 8,802,044.00 |
| 20 Abr 2024 | 0.00000150 | -0.00000012 | -7.41% | 0.00000162 | 0.00000162 | 0.00000148 | 10,045,239.00 |
| 19 Abr 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000168 | 0.00000155 | 8,165,418.00 |
| 18 Abr 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000167 | 0.00000159 | 10,733,665.00 |
| 17 Abr 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000170 | 0.00000158 | 8,999,363.00 |
| 16 Abr 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000163 | 0.00000158 | 10,442,543.00 |
| 15 Abr 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000153 | 0.00000162 | 0.00000151 | 7,865,262.00 |
| 14 Abr 2024 | 0.00000153 | -0.00000024 | -13.56% | 0.00000177 | 0.00000180 | 0.00000147 | 10,308,299.00 |
| 13 Abr 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.00000199 | 0.00000176 | 8,929,056.00 |
| 12 Abr 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000191 | 0.00000174 | 9,966,290.00 |
| 11 Abr 2024 | 0.00000176 | -0.00000032 | -15.38% | 0.00000208 | 0.00000210 | 0.00000174 | 9,179,708.00 |
| 10 Abr 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000206 | 0.00000213 | 0.00000199 | 9,019,008.00 |
| 09 Abr 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000211 | 0.00000201 | 6,997,866.00 |
