Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nightverse Game | NVGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003101 | 0.003076 | 0.003122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003101 | 0.003101 | 0.003101 | 0.003101 | 0.0018 - 0.073198 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:54:20 | 1,248.47 | 0.003101 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NVG | |||
Resumen Histórico NVGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003653 | 0.00406 | 0.0029 | 6,175,164.81 | -0.000552 | -15.11% |
| 1 Month | 0.003639 | 0.011397 | 0.0027 | 5,833,980.28 | -0.000538 | -14.78% |
| 3 Months | 0.013183 | 0.046732 | 0.00262 | 5,085,008.30 | -0.010082 | -76.48% |
| 6 Months | 0.014669 | 0.050 | 0.00262 | 3,262,372.97 | -0.011568 | -78.86% |
| 1 Year | 0.0143 | 0.073198 | 0.0018 | 2,301,283.57 | -0.011199 | -78.31% |
| 3 Years | 0.5314 | 0.6989 | 0.0018 | 1,882,185.20 | -0.528299 | -99.42% |
| 5 Years | 0.5314 | 0.6989 | 0.0018 | 1,882,185.20 | -0.528299 | -99.42% |
NVGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.003143 | 0.00007 | 2.28% | 0.003101 | 0.003234 | 0.003037 | 4,798,820.00 |
| 13 Jun 2024 | 0.003073 | -0.000075 | -2.38% | 0.003148 | 0.0038 | 0.002944 | 8,500,715.00 |
| 12 Jun 2024 | 0.003148 | 0.00000400 | 0.13% | 0.0031 | 0.003231 | 0.002921 | 5,538,086.00 |
| 11 Jun 2024 | 0.003144 | -0.000141 | -4.29% | 0.003285 | 0.003286 | 0.0029 | 6,956,501.00 |
| 10 Jun 2024 | 0.003285 | -0.000192 | -5.52% | 0.003479 | 0.00406 | 0.003111 | 5,657,173.00 |
| 09 Jun 2024 | 0.003477 | 0.000307 | 9.68% | 0.00317 | 0.003749 | 0.0031 | 4,999,953.00 |
| 08 Jun 2024 | 0.00317 | -0.000137 | -4.14% | 0.003307 | 0.003374 | 0.003 | 5,762,026.00 |
| 07 Jun 2024 | 0.003307 | -0.000346 | -9.47% | 0.003653 | 0.003878 | 0.003102 | 5,811,696.00 |
| 06 Jun 2024 | 0.003653 | 0.000621 | 20.48% | 0.003015 | 0.004251 | 0.003011 | 6,510,943.00 |
| 05 Jun 2024 | 0.003032 | -0.000484 | -13.77% | 0.011241 | 0.011397 | 0.003 | 5,018,273.00 |
| 04 Jun 2024 | 0.003516 | 0.000518 | 17.28% | 0.002979 | 0.00411 | 0.002901 | 3,868,376.00 |
| 03 Jun 2024 | 0.002998 | -0.000128 | -4.09% | 0.003126 | 0.003423 | 0.002986 | 4,964,166.00 |
| 02 Jun 2024 | 0.003126 | 0.000114 | 3.78% | 0.003009 | 0.003309 | 0.002885 | 4,504,283.00 |
| 01 Jun 2024 | 0.003012 | 0.000052 | 1.76% | 0.002964 | 0.00317 | 0.002946 | 4,166,515.00 |
| 31 May 2024 | 0.00296 | -0.000198 | -6.27% | 0.003158 | 0.003531 | 0.00294 | 5,292,167.00 |
| 30 May 2024 | 0.003158 | -0.000112 | -3.43% | 0.00327 | 0.00327 | 0.002759 | 7,757,250.00 |
| 29 May 2024 | 0.00327 | -0.000301 | -8.43% | 0.003571 | 0.003777 | 0.003217 | 5,893,352.00 |
| 28 May 2024 | 0.003571 | -0.00031 | -7.99% | 0.003881 | 0.004077 | 0.00336 | 5,199,033.00 |
| 27 May 2024 | 0.003881 | 0.000402 | 11.56% | 0.003481 | 0.004412 | 0.003302 | 4,936,993.00 |
| 26 May 2024 | 0.003479 | -0.000332 | -8.71% | 0.003811 | 0.003811 | 0.003008 | 6,027,114.00 |
| 25 May 2024 | 0.003811 | -0.000531 | -12.23% | 0.004342 | 0.004421 | 0.003581 | 5,311,758.00 |
| 24 May 2024 | 0.004342 | 0.000539 | 14.17% | 0.003795 | 0.00471 | 0.003446 | 7,833,113.00 |
| 23 May 2024 | 0.003803 | 0.000515 | 15.66% | 0.003288 | 0.00382 | 0.003281 | 5,831,307.00 |
| 22 May 2024 | 0.003288 | 0.000091 | 2.85% | 0.003197 | 0.003689 | 0.003142 | 4,843,305.00 |
| 21 May 2024 | 0.003197 | 0.000163 | 5.37% | 0.003032 | 0.003412 | 0.003001 | 6,099,982.00 |
| 20 May 2024 | 0.003034 | 0.000074 | 2.50% | 0.002966 | 0.00334 | 0.002855 | 6,132,598.00 |
| 19 May 2024 | 0.00296 | 0.000028 | 0.95% | 0.002932 | 0.003003 | 0.002718 | 6,620,975.00 |
| 18 May 2024 | 0.002932 | -0.000582 | -16.56% | 0.003514 | 0.003515 | 0.0027 | 6,917,701.00 |
| 17 May 2024 | 0.003514 | -0.000125 | -3.44% | 0.003639 | 0.003907 | 0.003169 | 6,396,081.00 |
| 16 May 2024 | 0.003639 | 0.000561 | 18.23% | 0.003078 | 0.004 | 0.003013 | 8,566,540.00 |
| 15 May 2024 | 0.003078 | 0.000296 | 10.64% | 0.002782 | 0.0035 | 0.002731 | 7,140,698.00 |
