Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NvirWorld | NVIRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000288 | -2.84% | 0.009852 | 0.009609 | 0.010096 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01014 | 0.010962 | 0.009397 | 0.01014 | 0.0021 - 0.043598 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:30:13 | 1,093.90 | 0.009852 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,742.03 | 1,558,925.94 | NVIR | |||
Resumen Histórico NVIRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008247 | 0.015977 | 0.007869 | 2,561,273.31 | 0.001605 | 19.46% |
| 1 Month | 0.009921 | 0.022 | 0.007767 | 5,202,989.90 | -0.000069 | -0.70% |
| 3 Months | 0.016374 | 0.022999 | 0.0021 | 6,472,974.46 | -0.006522 | -39.83% |
| 6 Months | 0.008506 | 0.039988 | 0.0021 | 7,428,378.50 | 0.001346 | 15.82% |
| 1 Year | 0.028367 | 0.043598 | 0.0021 | 7,467,745.85 | -0.018515 | -65.27% |
| 3 Years | 0.292501 | 1.77 | 0.0003 | 7,549,646.24 | -0.282649 | -96.63% |
| 5 Years | 0.292501 | 1.77 | 0.0003 | 7,549,646.24 | -0.282649 | -96.63% |
NVIRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.010064 | 0.000048 | 0.48% | 0.01002 | 0.010656 | 0.009238 | 2,506,762.00 |
| 01 Jul 2024 | 0.010016 | -0.000906 | -8.30% | 0.012098 | 0.015977 | 0.009719 | 2,146,466.00 |
| 30 Jun 2024 | 0.010922 | 0.000429 | 4.09% | 0.010527 | 0.011351 | 0.010089 | 2,245,930.00 |
| 29 Jun 2024 | 0.010493 | 0.001033 | 10.92% | 0.00946 | 0.010705 | 0.00946 | 2,561,303.00 |
| 28 Jun 2024 | 0.00946 | 0.000502 | 5.60% | 0.008958 | 0.009955 | 0.008596 | 2,786,052.00 |
| 27 Jun 2024 | 0.008958 | 0.00051 | 6.04% | 0.008448 | 0.009581 | 0.008133 | 3,021,419.00 |
| 26 Jun 2024 | 0.008448 | 0.000097 | 1.16% | 0.008247 | 0.008895 | 0.007869 | 2,660,978.00 |
| 25 Jun 2024 | 0.008351 | -0.001065 | -11.31% | 0.009333 | 0.010762 | 0.007767 | 3,487,069.00 |
| 24 Jun 2024 | 0.009416 | -0.002498 | -20.97% | 0.011822 | 0.011873 | 0.008864 | 3,166,005.00 |
| 23 Jun 2024 | 0.011914 | -0.000143 | -1.19% | 0.012005 | 0.013221 | 0.011752 | 2,323,950.00 |
| 22 Jun 2024 | 0.012057 | -0.001497 | -11.04% | 0.013591 | 0.014225 | 0.011959 | 2,062,182.00 |
| 21 Jun 2024 | 0.013554 | -0.000821 | -5.71% | 0.014375 | 0.014457 | 0.013389 | 1,983,769.00 |
| 20 Jun 2024 | 0.014375 | -0.000966 | -6.30% | 0.015977 | 0.015977 | 0.013874 | 1,751,751.00 |
| 19 Jun 2024 | 0.015341 | 0.000057 | 0.37% | 0.016 | 0.017255 | 0.014789 | 4,203,642.00 |
| 18 Jun 2024 | 0.015284 | 0.000015 | 0.10% | 0.014539 | 0.017138 | 0.014254 | 4,584,122.00 |
| 17 Jun 2024 | 0.015269 | -0.001554 | -9.24% | 0.016308 | 0.020948 | 0.012787 | 3,554,888.00 |
| 16 Jun 2024 | 0.016823 | 0.000722 | 4.48% | 0.016105 | 0.018677 | 0.013488 | 5,324,046.00 |
| 15 Jun 2024 | 0.016101 | -0.001946 | -10.78% | 0.017005 | 0.01834 | 0.01555 | 6,650,780.00 |
| 14 Jun 2024 | 0.018047 | 0.002857 | 18.81% | 0.015007 | 0.022 | 0.013858 | 6,670,854.00 |
| 13 Jun 2024 | 0.01519 | 0.001189 | 8.49% | 0.014351 | 0.022 | 0.013629 | 9,748,018.00 |
| 12 Jun 2024 | 0.014001 | 0.001275 | 10.02% | 0.01339 | 0.01489 | 0.012381 | 6,405,243.00 |
| 11 Jun 2024 | 0.012726 | 0.000362 | 2.93% | 0.012098 | 0.015323 | 0.011596 | 7,621,441.00 |
| 10 Jun 2024 | 0.012364 | -0.000296 | -2.34% | 0.012493 | 0.016419 | 0.010511 | 17,849,708.00 |
| 09 Jun 2024 | 0.01266 | -0.001036 | -7.56% | 0.014213 | 0.014214 | 0.011853 | 7,656,512.00 |
| 08 Jun 2024 | 0.013696 | 0.000161 | 1.19% | 0.013619 | 0.014419 | 0.0128 | 6,418,290.00 |
| 07 Jun 2024 | 0.013535 | -0.001237 | -8.37% | 0.014796 | 0.018016 | 0.012474 | 7,008,191.00 |
| 06 Jun 2024 | 0.014772 | 0.000232 | 1.60% | 0.013499 | 0.018714 | 0.012664 | 7,419,263.00 |
| 05 Jun 2024 | 0.01454 | -0.000503 | -3.34% | 0.009921 | 0.016549 | 0.009181 | 11,865,071.00 |
| 04 Jun 2024 | 0.015043 | 0.002499 | 19.92% | 0.012396 | 0.015897 | 0.012073 | 4,622,935.00 |
| 03 Jun 2024 | 0.012544 | -0.001178 | -8.58% | 0.01377 | 0.014027 | 0.011889 | 8,470,940.00 |
| 02 Jun 2024 | 0.013722 | -0.000294 | -2.10% | 0.013032 | 0.014354 | 0.011238 | 5,898,673.00 |
| 01 Jun 2024 | 0.014016 | 0.001646 | 13.31% | 0.012036 | 0.022999 | 0.010132 | 5,762,502.00 |
