Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Newscrypto | NWCEUR | Cripto | 19,304,018 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005287 | 5.34% | 0.10424 | 0.10424 | 0.105551 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.098812 | 0.104974 | 0.095975 | 0.098953 | 0.03864 - 0.226591 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:28:07 | 61.36 | 0.10424 | EUR |
Resumen Histórico NWCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.101965 | 0.112686 | 0.041938 | 62,402.86 | 0.002275 | 2.23% |
| 1 Month | 0.123521 | 0.13218 | 0.041938 | 58,836.81 | -0.019281 | -15.61% |
| 3 Months | 0.076158 | 0.226591 | 0.041938 | 96,584.73 | 0.028082 | 36.87% |
| 6 Months | 0.057216 | 0.226591 | 0.03864 | 143,622.84 | 0.047024 | 82.19% |
| 1 Year | 0.083798 | 0.226591 | 0.03864 | 143,063.14 | 0.020442 | 24.39% |
| 3 Years | 0.845286 | 1.48 | 0.03864 | 302,617.46 | -0.741046 | -87.67% |
| 5 Years | 0.03151 | 1.85 | 0.012582 | 771,855.41 | 0.07273 | 230.81% |
NWCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.102133 | -0.001978 | -1.90% | 0.102161 | 0.11109 | 0.041938 | 90,422.00 |
| 19 May 2024 | 0.104111 | -0.001937 | -1.83% | 0.105276 | 0.107023 | 0.103601 | 84,385.00 |
| 18 May 2024 | 0.106048 | -0.001751 | -1.62% | 0.105997 | 0.108808 | 0.105155 | 73,144.00 |
| 17 May 2024 | 0.107799 | 0.004485 | 4.34% | 0.103353 | 0.108738 | 0.098823 | 55,754.00 |
| 16 May 2024 | 0.103314 | -0.005587 | -5.13% | 0.108413 | 0.10979 | 0.100996 | 28,695.00 |
| 15 May 2024 | 0.108901 | 0.010942 | 11.17% | 0.09743 | 0.112686 | 0.094869 | 67,538.00 |
| 14 May 2024 | 0.09796 | -0.001093 | -1.10% | 0.101965 | 0.102319 | 0.095844 | 36,879.00 |
| 13 May 2024 | 0.099053 | -0.000343 | -0.35% | 0.102161 | 0.105779 | 0.041938 | 31,244.00 |
| 12 May 2024 | 0.099395 | -0.00171 | -1.69% | 0.101189 | 0.103839 | 0.099301 | 45,324.00 |
| 11 May 2024 | 0.101106 | -0.002077 | -2.01% | 0.102362 | 0.103896 | 0.098415 | 94,890.00 |
| 10 May 2024 | 0.103183 | 0.004383 | 4.44% | 0.098868 | 0.110038 | 0.097892 | 68,567.00 |
| 09 May 2024 | 0.0988 | -0.000576 | -0.58% | 0.099655 | 0.101796 | 0.095584 | 77,426.00 |
| 08 May 2024 | 0.099377 | -0.002831 | -2.77% | 0.102161 | 0.105779 | 0.098392 | 84,259.00 |
| 07 May 2024 | 0.102208 | -0.005195 | -4.84% | 0.107486 | 0.111441 | 0.100265 | 42,206.00 |
| 06 May 2024 | 0.107402 | 0.000321 | 0.30% | 0.120243 | 0.128345 | 0.105928 | 38,711.00 |
| 05 May 2024 | 0.107081 | -0.000937 | -0.87% | 0.108229 | 0.111146 | 0.105599 | 26,291.00 |
| 04 May 2024 | 0.108019 | -0.000228 | -0.21% | 0.108202 | 0.110651 | 0.104657 | 12,607.00 |
| 03 May 2024 | 0.108247 | 0.007887 | 7.86% | 0.100337 | 0.108394 | 0.097265 | 48,622.00 |
| 02 May 2024 | 0.10036 | 0.002782 | 2.85% | 0.097014 | 0.102072 | 0.095094 | 55,909.00 |
| 01 May 2024 | 0.097579 | -0.001754 | -1.77% | 0.100049 | 0.100243 | 0.094348 | 56,973.00 |
| 30 Abr 2024 | 0.099333 | -0.01083 | -9.83% | 0.109524 | 0.111605 | 0.098761 | 51,000.00 |
| 29 Abr 2024 | 0.110163 | -0.000495 | -0.45% | 0.120243 | 0.128345 | 0.049713 | 113,894.00 |
| 28 Abr 2024 | 0.110659 | -0.00566 | -4.87% | 0.113488 | 0.117244 | 0.109814 | 53,800.00 |
| 27 Abr 2024 | 0.116319 | 0.004111 | 3.66% | 0.11212 | 0.116498 | 0.110618 | 67,376.00 |
| 26 Abr 2024 | 0.112208 | -0.007467 | -6.24% | 0.11911 | 0.120964 | 0.110142 | 62,806.00 |
| 25 Abr 2024 | 0.119675 | 0.000627 | 0.53% | 0.118995 | 0.121828 | 0.113357 | 57,639.00 |
| 24 Abr 2024 | 0.119048 | -0.000681 | -0.57% | 0.121916 | 0.127992 | 0.116545 | 48,929.00 |
| 23 Abr 2024 | 0.119728 | -0.005204 | -4.17% | 0.123521 | 0.13218 | 0.119374 | 72,127.00 |
| 22 Abr 2024 | 0.124932 | 0.005187 | 4.33% | 0.120243 | 0.129244 | 0.049713 | 97,483.00 |
| 21 Abr 2024 | 0.119745 | -0.00475 | -3.82% | 0.126626 | 0.127461 | 0.116591 | 48,003.00 |
| 20 Abr 2024 | 0.124494 | 0.007761 | 6.65% | 0.116053 | 0.126713 | 0.110327 | 30,384.00 |
