Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexus Dubai | NXDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000051 | 0.000051 | 0.000051 | 0.000051 | 0.000044 - 0.000194 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:29:20 | 218,955.73 | 0.000051 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,071.27 | 40,329,684.01 | NXD | |||
Resumen Histórico NXDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000054 | 0.000067 | 0.00005 | 152,275,328.77 | -0.00000300 | -5.56% |
| 1 Month | 0.000056 | 0.000067 | 0.000044 | 162,920,282.36 | -0.00000500 | -8.93% |
| 3 Months | 0.000071 | 0.00013 | 0.000044 | 81,659,927.61 | -0.00002 | -28.17% |
| 6 Months | 0.000076 | 0.00014 | 0.000044 | 186,070,605.14 | -0.000025 | -32.89% |
| 1 Year | 0.000166 | 0.000194 | 0.000044 | 264,480,732.27 | -0.000115 | -69.28% |
| 3 Years | 0.7118 | 0.8122 | 0.000044 | 147,933,177.68 | -0.711749 | -99.99% |
| 5 Years | 0.7118 | 0.8122 | 0.000044 | 147,933,177.68 | -0.711749 | -99.99% |
NXDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000052 | 0.00005 | 268,723,372.00 |
| 01 Jul 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000056 | 0.000067 | 0.000051 | 220,635,003.00 |
| 30 Jun 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 0.000052 | 63,944,958.00 |
| 29 Jun 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000055 | 0.000051 | 171,265,719.00 |
| 28 Jun 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.00005 | 221,858,754.00 |
| 27 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.000051 | 52,930,120.00 |
| 26 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000053 | 66,569,371.00 |
| 25 Jun 2024 | 0.000053 | 0.00000300 | 6.00% | 0.00005 | 0.000058 | 0.00005 | 19,449,172.00 |
| 24 Jun 2024 | 0.00005 | -0.00000300 | -5.66% | 0.000053 | 0.000054 | 0.00005 | 257,095,938.00 |
| 23 Jun 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 0.000052 | 270,063,468.00 |
| 22 Jun 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000052 | 239,074,660.00 |
| 21 Jun 2024 | 0.000053 | 0.00000400 | 8.16% | 0.000049 | 0.000053 | 0.000049 | 274,051,257.00 |
| 20 Jun 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000049 | 149,048,619.00 |
| 19 Jun 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000053 | 0.000049 | 194,903,611.00 |
| 18 Jun 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000052 | 0.000049 | 181,943,390.00 |
| 17 Jun 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000055 | 0.000049 | 256,022,976.00 |
| 16 Jun 2024 | 0.000053 | 0.00000300 | 6.00% | 0.00005 | 0.000053 | 0.00005 | 119,317,875.00 |
| 15 Jun 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000053 | 0.000047 | 122,659,014.00 |
| 14 Jun 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000053 | 0.000044 | 221,949,310.00 |
| 13 Jun 2024 | 0.000051 | -0.00000400 | -7.27% | 0.000055 | 0.000055 | 0.000049 | 114,337,473.00 |
| 12 Jun 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000053 | 0.000056 | 0.000053 | 124,781,115.00 |
| 11 Jun 2024 | 0.000053 | 0.00000600 | 12.77% | 0.000047 | 0.000057 | 0.000044 | 84,206,907.00 |
| 10 Jun 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.00005 | 0.000045 | 153,156,242.00 |
| 09 Jun 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000048 | 0.000046 | 301,449,646.00 |
| 08 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000047 | 0.000044 | 204,070,583.00 |
| 07 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000052 | 0.000046 | 20,091,576.00 |
| 06 Jun 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000049 | 0.000045 | 64,524,401.00 |
| 05 Jun 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000056 | 0.000067 | 0.000044 | 123,643,362.00 |
| 04 Jun 2024 | 0.000046 | -0.00000400 | -8.00% | 0.00005 | 0.000051 | 0.000045 | 64,948,579.00 |
| 03 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.000051 | 0.000052 | 0.000047 | 65,543,167.00 |
| 02 Jun 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000051 | 0.000047 | 109,702,449.00 |
| 01 Jun 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000056 | 0.000051 | 101,366,936.00 |
