Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Naxion | NXNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0006 | -1.36% | 0.0435 | 0.0433 | 0.0442 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0443 | 0.0444 | 0.0435 | 0.0441 | 0.0303 - 1.66 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 08:27:57 | 16.00 | 0.0435 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 541.57 | 12,312.00 | NXN | |||
Resumen Histórico NXNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0665 | 0.0667 | 0.0303 | 22,287.17 | -0.023 | -34.59% |
| 1 Month | 0.091 | 0.0916 | 0.0303 | 14,573.97 | -0.0475 | -52.20% |
| 3 Months | 0.1178 | 0.1182 | 0.0303 | 71,111.24 | -0.0743 | -63.07% |
| 6 Months | 0.2761 | 0.3996 | 0.0303 | 79,247.30 | -0.2326 | -84.24% |
| 1 Year | 1.09 | 1.66 | 0.0303 | 59,090.46 | -1.05 | -96.01% |
| 3 Years | 1.09 | 1.66 | 0.0303 | 59,090.46 | -1.05 | -96.01% |
| 5 Years | 1.09 | 1.66 | 0.0303 | 59,090.46 | -1.05 | -96.01% |
NXNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.0443 | -0.0001 | -0.23% | 0.0444 | 0.0446 | 0.044 | 20,258.00 |
| 01 Jun 2024 | 0.0444 | -0.0002 | -0.45% | 0.0445 | 0.0448 | 0.0442 | 21,660.00 |
| 31 May 2024 | 0.0446 | -0.0006 | -1.33% | 0.045 | 0.0453 | 0.0444 | 29,632.00 |
| 30 May 2024 | 0.0452 | -0.0033 | -6.80% | 0.0483 | 0.0483 | 0.0449 | 22,237.00 |
| 29 May 2024 | 0.0485 | 0.0001 | 0.21% | 0.0486 | 0.0492 | 0.0303 | 24,410.00 |
| 28 May 2024 | 0.0484 | -0.0086 | -15.09% | 0.0583 | 0.0586 | 0.045 | 14,051.00 |
| 27 May 2024 | 0.057 | -0.0095 | -14.29% | 0.0665 | 0.0667 | 0.050 | 23,761.00 |
| 26 May 2024 | 0.0665 | -0.0018 | -2.64% | 0.0685 | 0.0687 | 0.0663 | 6,579.00 |
| 25 May 2024 | 0.0683 | -0.0013 | -1.87% | 0.0696 | 0.0697 | 0.0683 | 14,995.00 |
| 24 May 2024 | 0.0696 | -0.001 | -1.42% | 0.0707 | 0.0707 | 0.0693 | 12,057.00 |
| 23 May 2024 | 0.0706 | -0.0072 | -9.25% | 0.0778 | 0.0783 | 0.0703 | 7,543.00 |
| 22 May 2024 | 0.0778 | -0.0008 | -1.02% | 0.0786 | 0.0787 | 0.0777 | 9,062.00 |
| 21 May 2024 | 0.0786 | -0.0019 | -2.36% | 0.0805 | 0.0807 | 0.0783 | 16,194.00 |
| 20 May 2024 | 0.0805 | -0.001 | -1.23% | 0.0817 | 0.0817 | 0.0803 | 22,887.00 |
| 19 May 2024 | 0.0815 | -0.0004 | -0.49% | 0.0823 | 0.0823 | 0.0813 | 14,734.00 |
| 18 May 2024 | 0.0819 | -0.0018 | -2.15% | 0.0837 | 0.0838 | 0.0791 | 9,500.00 |
| 17 May 2024 | 0.0837 | -0.0035 | -4.01% | 0.0872 | 0.0872 | 0.0833 | 7,097.00 |
| 16 May 2024 | 0.0872 | -0.0001 | -0.11% | 0.0873 | 0.0875 | 0.0872 | 6,907.00 |
| 15 May 2024 | 0.0873 | -0.0008 | -0.91% | 0.0881 | 0.0886 | 0.0873 | 7,157.00 |
| 14 May 2024 | 0.0881 | -0.0031 | -3.40% | 0.0911 | 0.0914 | 0.0618 | 9,387.00 |
| 13 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0913 | 0.0916 | 0.0907 | 18,483.00 |
| 12 May 2024 | 0.0912 | -0.0001 | -0.11% | 0.0913 | 0.0914 | 0.0906 | 14,996.00 |
| 11 May 2024 | 0.0913 | 0.0008 | 0.88% | 0.0905 | 0.0915 | 0.0902 | 10,945.00 |
| 10 May 2024 | 0.0905 | 0.0003 | 0.33% | 0.0902 | 0.0906 | 0.0893 | 9,303.00 |
| 09 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0903 | 0.0896 | 15,745.00 |
| 08 May 2024 | 0.0902 | 0.0009 | 1.01% | 0.0893 | 0.0903 | 0.0892 | 11,064.00 |
| 07 May 2024 | 0.0893 | -0.0017 | -1.87% | 0.091 | 0.0911 | 0.0892 | 10,091.00 |
| 06 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.0914 | 0.0903 | 17,333.00 |
| 05 May 2024 | 0.091 | 0.0006 | 0.66% | 0.0903 | 0.0911 | 0.0903 | 13,584.00 |
| 04 May 2024 | 0.0904 | -0.0009 | -0.99% | 0.0914 | 0.0915 | 0.0879 | 14,819.00 |
| 03 May 2024 | 0.0913 | 0.020 | 28.05% | 0.0953 | 0.096 | 0.072 | 17,383.00 |
