Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexus | NXSEUR | Cripto | 43,863,609 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000288 | -0.05% | 0.599375 | 0.599375 | 0.771219 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.60056 | 0.603533 | 0.596736 | 0.599663 | 0.008559 - 0.679422 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:57:13 | 563.97 | 0.093392 | EUR |
Resumen Histórico NXSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.600022 | 0.619638 | 0.011545 | 78,512.45 | -0.000647 | -0.11% |
| 1 Month | 0.637606 | 0.675874 | 0.011545 | 78,512.45 | -0.038231 | -6.00% |
| 3 Months | 0.402035 | 0.679422 | 0.011545 | 78,512.45 | 0.19734 | 49.09% |
| 6 Months | 0.338392 | 0.679422 | 0.008559 | 100,051.66 | 0.260983 | 77.12% |
| 1 Year | 0.073819 | 0.679422 | 0.008559 | 36,497.50 | 0.525556 | 711.96% |
| 3 Years | 1.29 | 1.68 | 0.008559 | 397,638.10 | -0.693673 | -53.65% |
| 5 Years | 0.297873 | 3.97 | 0.008559 | 603,876.81 | 0.301502 | 101.22% |
NXSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.599655 | 0.001398 | 0.23% | 0.59942 | 0.6042 | 0.589773 | 0.00 |
| 04 May 2024 | 0.598257 | 0.008457 | 1.43% | 0.589552 | 0.603001 | 0.587015 | 0.00 |
| 03 May 2024 | 0.5898 | 0.033958 | 6.11% | 0.555711 | 0.593645 | 0.552798 | 0.00 |
| 02 May 2024 | 0.555842 | 0.006348 | 1.16% | 0.549385 | 0.560023 | 0.536371 | 0.00 |
| 01 May 2024 | 0.549494 | -0.025954 | -4.51% | 0.57301 | 0.574116 | 0.535263 | 0.00 |
| 30 Abr 2024 | 0.575448 | -0.024794 | -4.13% | 0.600002 | 0.608097 | 0.559692 | 0.00 |
| 29 Abr 2024 | 0.600242 | 0.006923 | 1.17% | 0.600022 | 0.619638 | 0.011545 | 78,512.00 |
| 28 Abr 2024 | 0.593319 | -0.004893 | -0.82% | 0.598934 | 0.606111 | 0.591939 | 0.00 |
| 27 Abr 2024 | 0.598212 | -0.003413 | -0.57% | 0.601155 | 0.601805 | 0.589964 | 0.00 |
| 26 Abr 2024 | 0.601624 | -0.004568 | -0.75% | 0.606379 | 0.609772 | 0.597694 | 0.00 |
| 25 Abr 2024 | 0.606193 | 0.000131 | 0.02% | 0.605791 | 0.613242 | 0.592299 | 0.00 |
| 24 Abr 2024 | 0.606062 | -0.019256 | -3.08% | 0.626999 | 0.631757 | 0.599321 | 0.00 |
| 23 Abr 2024 | 0.625317 | -0.007504 | -1.19% | 0.632026 | 0.635373 | 0.622034 | 0.00 |
| 22 Abr 2024 | 0.632821 | 0.016992 | 2.76% | 0.600022 | 0.636065 | 0.237493 | 78,512.00 |
| 21 Abr 2024 | 0.615829 | 0.000682 | 0.11% | 0.613651 | 0.622976 | 0.608879 | 0.00 |
| 20 Abr 2024 | 0.615147 | 0.008616 | 1.42% | 0.602996 | 0.619732 | 0.598144 | 0.00 |
| 19 Abr 2024 | 0.606531 | 0.004797 | 0.80% | 0.600022 | 0.619638 | 0.569843 | 0.00 |
| 18 Abr 2024 | 0.601733 | 0.021612 | 3.73% | 0.580717 | 0.605646 | 0.574512 | 0.00 |
| 17 Abr 2024 | 0.580121 | -0.024724 | -4.09% | 0.605988 | 0.61212 | 0.566143 | 0.00 |
| 16 Abr 2024 | 0.604845 | 0.003034 | 0.50% | 0.602361 | 0.609951 | 0.58587 | 0.00 |
| 15 Abr 2024 | 0.601811 | -0.020452 | -3.29% | 0.637606 | 0.639318 | 0.59467 | 78,512.00 |
| 14 Abr 2024 | 0.622263 | 0.000705 | 0.11% | 0.612976 | 0.635111 | 0.594363 | 0.00 |
| 13 Abr 2024 | 0.621558 | -0.016352 | -2.56% | 0.638638 | 0.648363 | 0.590837 | 0.00 |
| 12 Abr 2024 | 0.63791 | -0.020481 | -3.11% | 0.65901 | 0.670663 | 0.624392 | 0.00 |
| 11 Abr 2024 | 0.658391 | -0.0035 | -0.53% | 0.660639 | 0.668246 | 0.654289 | 0.00 |
| 10 Abr 2024 | 0.661891 | 0.018968 | 2.95% | 0.642363 | 0.666856 | 0.630444 | 0.00 |
| 09 Abr 2024 | 0.642923 | -0.02129 | -3.21% | 0.664406 | 0.665211 | 0.634848 | 0.00 |
| 08 Abr 2024 | 0.664214 | 0.01799 | 2.78% | 0.637606 | 0.675874 | 0.616434 | 78,512.00 |
| 07 Abr 2024 | 0.646223 | 0.004098 | 0.64% | 0.641037 | 0.653769 | 0.641037 | 0.00 |
| 06 Abr 2024 | 0.642125 | 0.009353 | 1.48% | 0.630524 | 0.647699 | 0.627963 | 0.00 |
