Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexus | NXSGBP | Cripto | 43,803,528 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004221 | -0.82% | 0.510361 | 0.510361 | 0.656685 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.51243 | 0.548909 | 0.508387 | 0.514582 | 0.007471 - 0.579992 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:02:16 | 563.97 | 0.016404 | GBP |
Resumen Histórico NXSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.528446 | 0.534753 | 0.026683 | 78,512.45 | -0.018085 | -3.42% |
| 1 Month | 0.526471 | 0.579992 | 0.026683 | 78,512.45 | -0.01611 | -3.06% |
| 3 Months | 0.362175 | 0.579992 | 0.026683 | 78,512.45 | 0.148186 | 40.92% |
| 6 Months | 0.233231 | 0.579992 | 0.007471 | 99,588.52 | 0.27713 | 118.82% |
| 1 Year | 0.064671 | 0.579992 | 0.007471 | 36,388.30 | 0.44569 | 689.16% |
| 3 Years | 1.12 | 1.47 | 0.007471 | 397,378.46 | -0.607869 | -54.36% |
| 5 Years | 0.255623 | 3.46 | 0.007471 | 603,624.77 | 0.254739 | 99.65% |
NXSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.514798 | 0.001841 | 0.36% | 0.514168 | 0.518733 | 0.506164 | 0.00 |
| 04 May 2024 | 0.512957 | 0.006828 | 1.35% | 0.50529 | 0.517086 | 0.503343 | 0.00 |
| 03 May 2024 | 0.506129 | 0.030554 | 6.42% | 0.475301 | 0.509264 | 0.472954 | 0.00 |
| 02 May 2024 | 0.475575 | 0.005776 | 1.23% | 0.469575 | 0.479965 | 0.458939 | 0.00 |
| 01 May 2024 | 0.469799 | -0.019339 | -3.95% | 0.489337 | 0.490359 | 0.45682 | 0.00 |
| 30 Abr 2024 | 0.489138 | -0.023148 | -4.52% | 0.51243 | 0.51931 | 0.478263 | 0.00 |
| 29 Abr 2024 | 0.512286 | 0.004795 | 0.94% | 0.528446 | 0.534753 | 0.026683 | 78,512.00 |
| 28 Abr 2024 | 0.50749 | -0.000443 | -0.09% | 0.507012 | 0.514857 | 0.50562 | 0.00 |
| 27 Abr 2024 | 0.507933 | -0.006663 | -1.29% | 0.514571 | 0.515561 | 0.504544 | 0.00 |
| 26 Abr 2024 | 0.514596 | -0.004975 | -0.96% | 0.519685 | 0.522119 | 0.511463 | 0.00 |
| 25 Abr 2024 | 0.519571 | -0.000378 | -0.07% | 0.520205 | 0.525571 | 0.507945 | 0.00 |
| 24 Abr 2024 | 0.519949 | -0.017549 | -3.26% | 0.539229 | 0.542667 | 0.515022 | 0.00 |
| 23 Abr 2024 | 0.537498 | -0.008557 | -1.57% | 0.545181 | 0.548105 | 0.534917 | 0.00 |
| 22 Abr 2024 | 0.546055 | 0.016746 | 3.16% | 0.528446 | 0.553011 | 0.510802 | 78,512.00 |
| 21 Abr 2024 | 0.529309 | -0.000114 | -0.02% | 0.529434 | 0.536017 | 0.524726 | 0.00 |
| 20 Abr 2024 | 0.529423 | 0.007189 | 1.38% | 0.5209 | 0.533753 | 0.515956 | 0.00 |
| 19 Abr 2024 | 0.522234 | 0.007241 | 1.41% | 0.513526 | 0.530248 | 0.487384 | 0.00 |
| 18 Abr 2024 | 0.514994 | 0.018259 | 3.68% | 0.497509 | 0.518888 | 0.491683 | 0.00 |
| 17 Abr 2024 | 0.496734 | -0.020108 | -3.89% | 0.516989 | 0.522823 | 0.484896 | 0.00 |
| 16 Abr 2024 | 0.516843 | 0.003285 | 0.64% | 0.513415 | 0.521086 | 0.50116 | 0.00 |
| 15 Abr 2024 | 0.513558 | -0.019699 | -3.69% | 0.528446 | 0.539984 | 0.507205 | 78,512.00 |
| 14 Abr 2024 | 0.533257 | 0.001649 | 0.31% | 0.528446 | 0.535302 | 0.510802 | 0.00 |
| 13 Abr 2024 | 0.531608 | -0.014569 | -2.67% | 0.546165 | 0.552732 | 0.505703 | 0.00 |
| 12 Abr 2024 | 0.546177 | -0.016446 | -2.92% | 0.563771 | 0.573257 | 0.535667 | 0.00 |
| 11 Abr 2024 | 0.562623 | -0.004139 | -0.73% | 0.566387 | 0.57204 | 0.559673 | 0.00 |
| 10 Abr 2024 | 0.566761 | 0.016958 | 3.08% | 0.549821 | 0.570934 | 0.541272 | 0.00 |
| 09 Abr 2024 | 0.549803 | -0.01965 | -3.45% | 0.56888 | 0.569271 | 0.543684 | 0.00 |
| 08 Abr 2024 | 0.569453 | 0.017997 | 3.26% | 0.526471 | 0.579992 | 0.51887 | 78,512.00 |
| 07 Abr 2024 | 0.551456 | 0.004009 | 0.73% | 0.5468 | 0.55687 | 0.546687 | 0.00 |
| 06 Abr 2024 | 0.547447 | 0.006997 | 1.29% | 0.538928 | 0.553113 | 0.537093 | 0.00 |
