Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NXSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.657952 | -0.010689 | -1.60% | 0.667902 | 0.672307 | 0.651205 | 0.00 |
| 15 May 2024 | 0.66864 | 0.048019 | 7.74% | 0.620392 | 0.669458 | 0.61815 | 0.00 |
| 14 May 2024 | 0.620621 | -0.013217 | -2.09% | 0.63407 | 0.635851 | 0.616045 | 0.00 |
| 13 May 2024 | 0.633838 | 0.014168 | 2.29% | 0.690721 | 0.692647 | 0.620107 | 78,512.00 |
| 12 May 2024 | 0.61967 | 0.006928 | 1.13% | 0.613372 | 0.62291 | 0.610975 | 0.00 |
| 11 May 2024 | 0.612741 | -0.001438 | -0.23% | 0.613168 | 0.619273 | 0.609855 | 0.00 |
| 10 May 2024 | 0.614179 | -0.021107 | -3.32% | 0.63414 | 0.639777 | 0.607225 | 0.00 |
| 09 May 2024 | 0.635287 | 0.018789 | 3.05% | 0.616769 | 0.638863 | 0.611402 | 0.00 |
| 08 May 2024 | 0.616497 | -0.013295 | -2.11% | 0.62833 | 0.635124 | 0.613636 | 0.00 |
| 07 May 2024 | 0.629792 | -0.007109 | -1.12% | 0.636718 | 0.648861 | 0.627656 | 0.00 |
| 06 May 2024 | 0.6369 | -0.00828 | -1.28% | 0.690721 | 0.692647 | 0.031866 | 78,512.00 |
| 05 May 2024 | 0.64518 | 0.001269 | 0.20% | 0.644037 | 0.650865 | 0.634676 | 0.00 |
| 04 May 2024 | 0.643911 | 0.009552 | 1.51% | 0.633924 | 0.649511 | 0.630875 | 0.00 |
| 03 May 2024 | 0.634359 | 0.038091 | 6.39% | 0.595942 | 0.638427 | 0.592988 | 0.00 |
| 02 May 2024 | 0.596268 | 0.007157 | 1.21% | 0.587036 | 0.600859 | 0.573635 | 0.00 |
| 01 May 2024 | 0.589112 | -0.024205 | -3.95% | 0.61112 | 0.611693 | 0.569673 | 0.00 |
| 30 Abr 2024 | 0.613317 | -0.030136 | -4.68% | 0.643483 | 0.651969 | 0.595709 | 0.00 |
| 29 Abr 2024 | 0.643453 | 0.008418 | 1.33% | 0.690721 | 0.692647 | 0.030636 | 78,512.00 |
| 28 Abr 2024 | 0.635035 | -0.004648 | -0.73% | 0.639186 | 0.647843 | 0.632652 | 0.00 |
| 27 Abr 2024 | 0.639683 | -0.003381 | -0.53% | 0.642572 | 0.64408 | 0.630045 | 0.00 |
| 26 Abr 2024 | 0.643063 | -0.006938 | -1.07% | 0.650005 | 0.652893 | 0.638568 | 0.00 |
| 25 Abr 2024 | 0.650001 | 0.002865 | 0.44% | 0.647855 | 0.657815 | 0.632989 | 0.00 |
| 24 Abr 2024 | 0.647136 | -0.02201 | -3.29% | 0.669418 | 0.676121 | 0.640751 | 0.00 |
| 23 Abr 2024 | 0.669146 | -0.004923 | -0.73% | 0.673351 | 0.677328 | 0.663954 | 0.00 |
| 22 Abr 2024 | 0.674069 | 0.018974 | 2.90% | 0.690721 | 0.692647 | 0.662587 | 78,512.00 |
| 21 Abr 2024 | 0.655095 | 0.000772 | 0.12% | 0.652982 | 0.66214 | 0.647885 | 0.00 |
| 20 Abr 2024 | 0.654323 | 0.008706 | 1.35% | 0.643359 | 0.659694 | 0.637603 | 0.00 |
| 19 Abr 2024 | 0.645617 | 0.005393 | 0.84% | 0.638908 | 0.660205 | 0.600788 | 0.00 |
| 18 Abr 2024 | 0.640224 | 0.022077 | 3.57% | 0.617733 | 0.646445 | 0.613346 | 0.00 |
| 17 Abr 2024 | 0.618147 | -0.024155 | -3.76% | 0.643547 | 0.649735 | 0.603452 | 0.00 |
| 16 Abr 2024 | 0.642302 | 0.002839 | 0.44% | 0.639313 | 0.647965 | 0.622177 | 0.00 |
| 15 Abr 2024 | 0.639463 | -0.023718 | -3.58% | 0.690721 | 0.692647 | 0.628307 | 78,512.00 |
| 14 Abr 2024 | 0.663181 | 0.013164 | 2.03% | 0.648344 | 0.663748 | 0.626665 | 0.00 |
| 13 Abr 2024 | 0.650017 | -0.026643 | -3.94% | 0.676325 | 0.684884 | 0.620948 | 0.00 |
| 12 Abr 2024 | 0.67666 | -0.02965 | -4.20% | 0.705691 | 0.717651 | 0.665562 | 0.00 |
| 11 Abr 2024 | 0.70631 | -0.004906 | -0.69% | 0.711238 | 0.71828 | 0.701249 | 0.00 |
| 10 Abr 2024 | 0.711216 | 0.013905 | 1.99% | 0.696679 | 0.716577 | 0.680827 | 0.00 |
| 09 Abr 2024 | 0.69731 | -0.025522 | -3.53% | 0.721792 | 0.723203 | 0.688252 | 0.00 |
| 08 Abr 2024 | 0.722832 | 0.022931 | 3.28% | 0.690721 | 0.732631 | 0.684273 | 78,512.00 |
| 07 Abr 2024 | 0.699902 | 0.004829 | 0.69% | 0.694562 | 0.708166 | 0.694551 | 0.00 |
| 06 Abr 2024 | 0.695072 | 0.009717 | 1.42% | 0.68316 | 0.701494 | 0.680404 | 0.00 |
| 05 Abr 2024 | 0.685355 | -0.004673 | -0.68% | 0.690721 | 0.692647 | 0.665438 | 0.00 |
| 04 Abr 2024 | 0.690029 | 0.023333 | 3.50% | 0.665996 | 0.698568 | 0.656353 | 0.00 |
| 03 Abr 2024 | 0.666695 | 0.006754 | 1.02% | 0.660213 | 0.674667 | 0.651128 | 0.00 |
| 02 Abr 2024 | 0.659941 | -0.044382 | -6.30% | 0.70218 | 0.70218 | 0.651008 | 0.00 |
| 01 Abr 2024 | 0.704323 | -0.014073 | -1.96% | 0.453639 | 0.706233 | 0.452859 | 78,512.00 |
| 31 Mar 2024 | 0.718397 | 0.016186 | 2.31% | 0.702897 | 0.718908 | 0.702783 | 0.00 |
| 30 Mar 2024 | 0.70221 | -0.002367 | -0.34% | 0.704128 | 0.709081 | 0.701548 | 0.00 |
| 29 Mar 2024 | 0.704577 | -0.008695 | -1.22% | 0.713349 | 0.714971 | 0.696571 | 0.00 |
| 28 Mar 2024 | 0.713272 | 0.015406 | 2.21% | 0.700584 | 0.721822 | 0.695031 | 0.00 |
| 27 Mar 2024 | 0.697866 | -0.007731 | -1.10% | 0.705624 | 0.722687 | 0.689271 | 0.00 |
| 26 Mar 2024 | 0.705597 | 0.000725 | 0.10% | 0.703391 | 0.721239 | 0.699714 | 0.00 |
| 25 Mar 2024 | 0.704872 | 0.026125 | 3.85% | 0.453639 | 0.71772 | 0.452859 | 78,512.00 |
| 24 Mar 2024 | 0.678747 | 0.030056 | 4.63% | 0.645936 | 0.681132 | 0.643524 | 0.00 |
| 23 Mar 2024 | 0.648691 | 0.009257 | 1.45% | 0.642406 | 0.66404 | 0.635438 | 0.00 |
| 22 Mar 2024 | 0.639434 | -0.020531 | -3.11% | 0.660262 | 0.671672 | 0.62809 | 0.00 |
| 21 Mar 2024 | 0.659965 | -0.023701 | -3.47% | 0.684725 | 0.68744 | 0.651576 | 0.00 |
| 20 Mar 2024 | 0.683666 | 0.056674 | 9.04% | 0.626404 | 0.686541 | 0.613373 | 0.00 |
| 19 Mar 2024 | 0.626992 | -0.056185 | -8.22% | 0.682529 | 0.686628 | 0.620404 | 0.00 |
| 18 Mar 2024 | 0.683176 | -0.005941 | -0.86% | 0.453639 | 0.691955 | 0.452859 | 78,512.00 |
| 17 Mar 2024 | 0.689118 | 0.031658 | 4.82% | 0.661656 | 0.693764 | 0.651002 | 0.00 |
| 16 Mar 2024 | 0.65746 | -0.044407 | -6.33% | 0.701169 | 0.7056 | 0.655425 | 0.00 |
| 15 Mar 2024 | 0.701867 | -0.018531 | -2.57% | 0.453639 | 0.710847 | 0.452859 | 78,512.00 |
| 14 Mar 2024 | 0.720397 | -0.016653 | -2.26% | 0.73636 | 0.74374 | 0.691746 | 0.00 |
| 13 Mar 2024 | 0.737051 | 0.016601 | 2.30% | 0.719726 | 0.742973 | 0.71908 | 0.00 |
| 12 Mar 2024 | 0.72045 | -0.006898 | -0.95% | 0.729043 | 0.735549 | 0.697929 | 0.00 |
| 11 Mar 2024 | 0.727348 | 0.031395 | 4.51% | 0.453639 | 0.734825 | 0.452859 | 78,512.00 |
| 10 Mar 2024 | 0.695953 | 0.005315 | 0.77% | 0.690345 | 0.705525 | 0.68832 | 0.00 |
| 09 Mar 2024 | 0.690638 | 0.002061 | 0.30% | 0.688596 | 0.692322 | 0.685994 | 0.00 |
| 08 Mar 2024 | 0.688577 | 0.012359 | 1.83% | 0.675225 | 0.705961 | 0.670097 | 0.00 |
| 07 Mar 2024 | 0.676218 | 0.01004 | 1.51% | 0.665092 | 0.686095 | 0.662704 | 0.00 |
| 06 Mar 2024 | 0.666178 | 0.017469 | 2.69% | 0.642408 | 0.681408 | 0.633481 | 0.00 |
| 05 Mar 2024 | 0.648709 | -0.034767 | -5.09% | 0.688501 | 0.69612 | 0.611762 | 0.00 |
| 04 Mar 2024 | 0.683476 | 0.048543 | 7.65% | 0.453639 | 0.690293 | 0.452859 | 78,512.00 |
| 03 Mar 2024 | 0.634933 | 0.009674 | 1.55% | 0.624957 | 0.637573 | 0.619736 | 0.00 |
| 02 Mar 2024 | 0.625259 | -0.005172 | -0.82% | 0.629771 | 0.629771 | 0.621308 | 0.00 |
| 01 Mar 2024 | 0.630431 | 0.01103 | 1.78% | 0.61688 | 0.636552 | 0.612984 | 0.00 |
| 29 Feb 2024 | 0.619401 | -0.010484 | -1.66% | 0.628116 | 0.641669 | 0.610003 | 0.00 |
| 28 Feb 2024 | 0.629884 | 0.055349 | 9.63% | 0.574967 | 0.645104 | 0.571956 | 0.00 |
| 27 Feb 2024 | 0.574535 | 0.02493 | 4.54% | 0.550622 | 0.580511 | 0.549513 | 0.00 |
| 26 Feb 2024 | 0.549605 | 0.027818 | 5.33% | 0.453639 | 0.553971 | 0.452859 | 78,512.00 |
| 25 Feb 2024 | 0.521787 | 0.00209 | 0.40% | 0.519783 | 0.523706 | 0.516967 | 0.00 |
| 24 Feb 2024 | 0.519697 | 0.006927 | 1.35% | 0.511562 | 0.521041 | 0.509897 | 0.00 |
| 23 Feb 2024 | 0.512771 | -0.004364 | -0.84% | 0.517104 | 0.519053 | 0.509435 | 0.00 |
| 22 Feb 2024 | 0.517135 | -0.006571 | -1.25% | 0.522015 | 0.524423 | 0.513466 | 0.00 |
| 21 Feb 2024 | 0.523706 | -0.003609 | -0.68% | 0.526773 | 0.52806 | 0.510905 | 0.00 |
| 20 Feb 2024 | 0.527315 | 0.005531 | 1.06% | 0.522206 | 0.53383 | 0.51227 | 0.00 |
| 19 Feb 2024 | 0.521784 | -0.003797 | -0.72% | 0.453639 | 0.529199 | 0.025725 | 78,512.00 |
| 18 Feb 2024 | 0.525581 | 0.004012 | 0.77% | 0.520577 | 0.528181 | 0.516389 | 0.00 |
| 17 Feb 2024 | 0.521569 | -0.004875 | -0.93% | 0.525806 | 0.526258 | 0.510814 | 0.00 |
