Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NYM | NYMETH | Cripto | 109,160,871 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000042 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000042 | 0.000042 | 0.000042 | 0.000042 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 18:36:35 | 0.013771 | 0.000042 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NYM |
Resumen Histórico NYMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.000042 | -0.00000026 | -0.61% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
03 Jun 2024 | 0.000043 | -0.00000001 | -0.02% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
02 Jun 2024 | 0.000043 | -0.00000100 | -2.29% | 0.000044 | 0.000044 | 0.000043 | 0.00 |
01 Jun 2024 | 0.000044 | -0.00000068 | -1.53% | 0.000044 | 0.000045 | 0.000044 | 0.00 |
31 May 2024 | 0.000044 | -0.00000091 | -2.01% | 0.000045 | 0.000045 | 0.000044 | 0.00 |
30 May 2024 | 0.000045 | 0.00000300 | 7.04% | 0.000043 | 0.000045 | 0.000043 | 1.00 |
29 May 2024 | 0.000043 | 0.00000061 | 1.45% | 0.000042 | 0.000043 | 0.000042 | 0.00 |
28 May 2024 | 0.000042 | 0.00000077 | 1.87% | 0.000041 | 0.000042 | 0.000041 | 2.00 |
27 May 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000042 | 0.000042 | 0.00004 | 1.00 |
26 May 2024 | 0.000043 | -0.00000035 | -0.81% | 0.000043 | 0.000043 | 0.000042 | 1.00 |
25 May 2024 | 0.000043 | -0.00000031 | -0.72% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
24 May 2024 | 0.000043 | 0.00000082 | 1.93% | 0.000042 | 0.000044 | 0.000042 | 0.00 |
23 May 2024 | 0.000042 | -0.00000100 | -2.28% | 0.000044 | 0.000044 | 0.000042 | 2.00 |
22 May 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 1.00 |
21 May 2024 | 0.000045 | 0.00000080 | 1.81% | 0.000044 | 0.000046 | 0.000044 | 4.00 |
20 May 2024 | 0.000044 | -0.00000800 | -15.39% | 0.000052 | 0.000053 | 0.000044 | 3.00 |
19 May 2024 | 0.000052 | 0.00000030 | 0.58% | 0.000052 | 0.000054 | 0.000052 | 3.00 |
18 May 2024 | 0.000052 | -0.00000032 | -0.62% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
17 May 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000054 | 0.000052 | 1.00 |
16 May 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000053 | 0.000054 | 0.000053 | 0.00 |
15 May 2024 | 0.000053 | -0.00000200 | -3.67% | 0.000054 | 0.000055 | 0.000053 | 1.00 |
14 May 2024 | 0.000054 | 0.00000200 | 3.78% | 0.000053 | 0.000055 | 0.000052 | 3.00 |
13 May 2024 | 0.000053 | -0.00000100 | -1.86% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
12 May 2024 | 0.000054 | -0.00000043 | -0.79% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
11 May 2024 | 0.000054 | 0.00000021 | 0.39% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
10 May 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000051 | 0.000054 | 0.000051 | 1.00 |
09 May 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000054 | 0.000052 | 0.00 |
08 May 2024 | 0.000054 | -0.00000027 | -0.49% | 0.000055 | 0.000055 | 0.000051 | 3.00 |
07 May 2024 | 0.000055 | 0.00000039 | 0.72% | 0.000054 | 0.000056 | 0.000053 | 2.00 |
06 May 2024 | 0.000054 | -0.00000300 | -5.27% | 0.000056 | 0.000056 | 0.000054 | 3.00 |
05 May 2024 | 0.000057 | 0.00000060 | 1.06% | 0.000056 | 0.000057 | 0.000056 | 0.00 |
04 May 2024 | 0.000056 | 0.00000200 | 3.67% | 0.000054 | 0.000056 | 0.000054 | 1.00 |