Datos Histórico NYX COIN - NYXUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
NYX COIN (Criptodivisas:NYXUST)
NYX COIN (Criptodivisas:NYXUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
NYX COIN	NYXUST	Cripto	65,461	NeoScrypt

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.004599	0.00083	0.0049

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.004599	0.00000100 - 0.00465

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SOTX	09:28:57	1,736.70	0.004599	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	NYX	NYXEUR	NYXGBP	NYXBTC

Resumen Histórico NYXUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00054	0.00054	0.00000100	60,704.64	0.004059	751.67%
1 Year	0.001479	0.00465	0.00000100	15,524.05	0.00312	210.95%
3 Years	0.00038	0.00465	0.00000100	17,519.71	0.004219	1,110.26%
5 Years	0.00038	0.00465	0.00000100	17,519.71	0.004219	1,110.26%

NYXUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
04 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
26 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
19 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
12 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Ver Mas Datos Históricos »

Fidelity Total Metaverse...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones