Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
O3 Swap Token | O3EUR | Cripto | 14,554,543 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.015463 | 4.26% | 0.378746 | 0.373573 | 0.574728 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.363307 | 0.380689 | 0.361403 | 0.363283 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 13:50:41 | 25.01 | 0.145535 | EUR |
Resumen Histórico O3EUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.310294 | 0.433899 | 0.104757 | 3,952.90 | 0.068452 | 22.06% |
5 Years | 0.310294 | 0.433899 | 0.104757 | 3,952.90 | 0.068452 | 22.06% |
O3EUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.363393 | 0.00415 | 1.16% | 0.359171 | 0.366126 | 0.350663 | 0.00 |
01 May 2024 | 0.359242 | -0.016968 | -4.51% | 0.374617 | 0.37534 | 0.349939 | 0.00 |
30 Abr 2024 | 0.37621 | -0.01621 | -4.13% | 0.392263 | 0.397556 | 0.36591 | 0.00 |
29 Abr 2024 | 0.39242 | 0.004526 | 1.17% | 0.392276 | 0.4051 | 0.155266 | 0.00 |
28 Abr 2024 | 0.387894 | -0.003199 | -0.82% | 0.391565 | 0.396257 | 0.386992 | 0.00 |
27 Abr 2024 | 0.391093 | -0.002231 | -0.57% | 0.393017 | 0.393442 | 0.385701 | 0.00 |
26 Abr 2024 | 0.393324 | -0.002987 | -0.75% | 0.396432 | 0.398651 | 0.390754 | 0.00 |
25 Abr 2024 | 0.39631 | 0.000086 | 0.02% | 0.396048 | 0.400919 | 0.387227 | 0.00 |
24 Abr 2024 | 0.396225 | -0.012589 | -3.08% | 0.409913 | 0.413024 | 0.391818 | 0.00 |
23 Abr 2024 | 0.408814 | -0.004906 | -1.19% | 0.4132 | 0.415388 | 0.406667 | 0.00 |
22 Abr 2024 | 0.413719 | 0.011109 | 2.76% | 0.392276 | 0.41584 | 0.155266 | 0.00 |
21 Abr 2024 | 0.40261 | 0.000446 | 0.11% | 0.401187 | 0.407283 | 0.398067 | 0.00 |
20 Abr 2024 | 0.402165 | 0.005633 | 1.42% | 0.394221 | 0.405162 | 0.391048 | 0.00 |
19 Abr 2024 | 0.396531 | 0.003136 | 0.80% | 0.392276 | 0.4051 | 0.372546 | 0.00 |
18 Abr 2024 | 0.393395 | 0.014129 | 3.73% | 0.379655 | 0.395953 | 0.375599 | 0.00 |
17 Abr 2024 | 0.379266 | -0.016163 | -4.09% | 0.396176 | 0.400186 | 0.370127 | 0.00 |
16 Abr 2024 | 0.395429 | 0.001983 | 0.50% | 0.393805 | 0.398767 | 0.383024 | 0.00 |
15 Abr 2024 | 0.393446 | -0.013371 | -3.29% | 0.419958 | 0.422283 | 0.388777 | 0.00 |
14 Abr 2024 | 0.406817 | 0.000461 | 0.11% | 0.400745 | 0.415216 | 0.388577 | 0.00 |
13 Abr 2024 | 0.406356 | -0.010691 | -2.56% | 0.417522 | 0.42388 | 0.386271 | 0.00 |
12 Abr 2024 | 0.417046 | -0.01339 | -3.11% | 0.430841 | 0.438459 | 0.408208 | 0.00 |
11 Abr 2024 | 0.430436 | -0.002288 | -0.53% | 0.431906 | 0.436879 | 0.427755 | 0.00 |
10 Abr 2024 | 0.432724 | 0.012401 | 2.95% | 0.419958 | 0.43597 | 0.412165 | 0.00 |
09 Abr 2024 | 0.420324 | -0.013919 | -3.21% | 0.434368 | 0.434895 | 0.415045 | 0.00 |
08 Abr 2024 | 0.434243 | 0.011762 | 2.78% | 0.416848 | 0.441866 | 0.403006 | 0.00 |
07 Abr 2024 | 0.422481 | 0.002679 | 0.64% | 0.41909 | 0.427414 | 0.41909 | 0.00 |
06 Abr 2024 | 0.419802 | 0.006114 | 1.48% | 0.412218 | 0.423446 | 0.410543 | 0.00 |
05 Abr 2024 | 0.413688 | -0.002716 | -0.65% | 0.416848 | 0.417967 | 0.403006 | 0.00 |
04 Abr 2024 | 0.416403 | 0.013713 | 3.41% | 0.401197 | 0.420251 | 0.396316 | 0.00 |
03 Abr 2024 | 0.40269 | 0.001553 | 0.39% | 0.401548 | 0.408108 | 0.39585 | 0.00 |