Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| O3 Swap Token | O3UST | Cripto | 15,757,743 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00021 | -0.66% | 0.03148 | 0.03109 | 0.03182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03169 | 0.042 | 0.03058 | 0.03169 | 0.007 - 0.0921 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:26:03 | 217.66 | 0.03148 | UST |
Resumen Histórico O3UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0389 | 0.0436 | 0.02971 | 586,871.15 | -0.00742 | -19.07% |
| 1 Month | 0.0383 | 0.0506 | 0.02867 | 624,105.79 | -0.00682 | -17.81% |
| 3 Months | 0.05152 | 0.0921 | 0.02867 | 770,796.84 | -0.02004 | -38.90% |
| 6 Months | 0.0333 | 0.0921 | 0.007 | 822,368.30 | -0.00182 | -5.47% |
| 1 Year | 0.0506 | 0.0921 | 0.007 | 805,955.78 | -0.01912 | -37.79% |
| 3 Years | 5.95 | 15.10 | 0.007 | 506,612.19 | -5.92 | -99.47% |
| 5 Years | 5.93 | 15.10 | 0.007 | 506,180.88 | -5.90 | -99.47% |
O3UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03169 | 0.00071 | 2.29% | 0.03098 | 0.0432 | 0.03047 | 502,610.00 |
| 16 May 2024 | 0.03098 | -0.0008 | -2.52% | 0.03178 | 0.0432 | 0.030 | 607,162.00 |
| 15 May 2024 | 0.03178 | 0.00058 | 1.86% | 0.0312 | 0.043 | 0.03031 | 507,086.00 |
| 14 May 2024 | 0.0312 | -0.00009 | -0.29% | 0.03129 | 0.0436 | 0.03042 | 518,374.00 |
| 13 May 2024 | 0.03129 | -0.00039 | -1.23% | 0.0409 | 0.0428 | 0.02971 | 742,915.00 |
| 12 May 2024 | 0.03168 | -0.00063 | -1.95% | 0.03231 | 0.0403 | 0.03153 | 691,261.00 |
| 11 May 2024 | 0.03231 | 0.00148 | 4.80% | 0.0389 | 0.0427 | 0.02988 | 538,686.00 |
| 10 May 2024 | 0.03083 | 0.00039 | 1.28% | 0.03044 | 0.0434 | 0.0298 | 689,542.00 |
| 09 May 2024 | 0.03044 | -0.00263 | -7.95% | 0.03307 | 0.0434 | 0.02867 | 906,047.00 |
| 08 May 2024 | 0.03307 | -0.00006 | -0.18% | 0.03313 | 0.0435 | 0.03242 | 525,785.00 |
| 07 May 2024 | 0.03313 | -0.01207 | -26.70% | 0.0452 | 0.0464 | 0.03283 | 428,173.00 |
| 06 May 2024 | 0.0452 | 0.01175 | 35.13% | 0.03347 | 0.0468 | 0.03323 | 632,414.00 |
| 05 May 2024 | 0.03345 | -0.00015 | -0.45% | 0.0473 | 0.0488 | 0.032 | 511,708.00 |
| 04 May 2024 | 0.0336 | 0.00049 | 1.48% | 0.03311 | 0.0436 | 0.03202 | 461,072.00 |
| 03 May 2024 | 0.03311 | 0.00063 | 1.94% | 0.03248 | 0.0435 | 0.03229 | 513,080.00 |
| 02 May 2024 | 0.03248 | 0.0005 | 1.56% | 0.03198 | 0.0409 | 0.03169 | 454,617.00 |
| 01 May 2024 | 0.03198 | -0.00802 | -20.05% | 0.03362 | 0.0417 | 0.03117 | 468,112.00 |
| 30 Abr 2024 | 0.040 | 0.00178 | 4.66% | 0.03822 | 0.0451 | 0.03293 | 604,534.00 |
| 29 Abr 2024 | 0.03822 | 0.00303 | 8.61% | 0.0428 | 0.0442 | 0.0345 | 1,100,080.00 |
| 28 Abr 2024 | 0.03519 | -0.00144 | -3.93% | 0.03647 | 0.0448 | 0.03503 | 572,496.00 |
| 27 Abr 2024 | 0.03663 | 0.00025 | 0.69% | 0.03636 | 0.0452 | 0.035 | 1,099,746.00 |
| 26 Abr 2024 | 0.03638 | -0.00226 | -5.85% | 0.03866 | 0.0453 | 0.036 | 700,605.00 |
| 25 Abr 2024 | 0.03864 | 0.00125 | 3.34% | 0.03739 | 0.0457 | 0.03591 | 656,647.00 |
| 24 Abr 2024 | 0.03739 | -0.0007 | -1.84% | 0.03809 | 0.0504 | 0.0365 | 516,791.00 |
| 23 Abr 2024 | 0.03809 | 0.00175 | 4.82% | 0.03634 | 0.0503 | 0.03545 | 664,621.00 |
| 22 Abr 2024 | 0.03634 | -0.00119 | -3.17% | 0.0489 | 0.0504 | 0.035 | 942,599.00 |
| 21 Abr 2024 | 0.03753 | -0.00163 | -4.16% | 0.03916 | 0.0495 | 0.03644 | 488,100.00 |
| 20 Abr 2024 | 0.03916 | 0.00086 | 2.25% | 0.0383 | 0.0506 | 0.03742 | 430,086.00 |
| 19 Abr 2024 | 0.0383 | -0.012 | -23.86% | 0.0504 | 0.0506 | 0.03696 | 466,766.00 |
| 18 Abr 2024 | 0.0503 | 0.01139 | 29.27% | 0.0388 | 0.0504 | 0.0374 | 494,526.00 |
