Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Open Alexa Protocol | OAPUST | Cripto | 17,862,642 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009664 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009664 | 0.009664 | 0.009664 | 0.009664 | 0.005237 - 0.019889 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:09:16 | 0.793000 | 0.007139 | UST |
Resumen Histórico OAPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009834 | 0.009834 | 0.0082 | 5.08 | -0.00017 | -1.73% |
| 1 Month | 0.010 | 0.010 | 0.0082 | 3.46 | -0.000336 | -3.36% |
| 3 Months | 0.008225 | 0.019889 | 0.0082 | 20.46 | 0.001439 | 17.50% |
| 6 Months | 0.005642 | 0.019889 | 0.005642 | 24.69 | 0.004022 | 71.29% |
| 1 Year | 0.007194 | 0.019889 | 0.005237 | 52.41 | 0.00247 | 34.33% |
| 3 Years | 5.16 | 13.90 | 0.005237 | 7,612.61 | -5.15 | -99.81% |
| 5 Years | 2.88 | 15.00 | 0.005237 | 7,156.18 | -2.87 | -99.66% |
OAPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.009664 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.009664 | 0.000014 | 0.15% | 0.00965 | 0.009664 | 0.00965 | 1.00 |
| 24 Jun 2024 | 0.00965 | 0.00145 | 17.68% | 0.0082 | 0.00972 | 0.0082 | 22.00 |
| 23 Jun 2024 | 0.0082 | -0.001559 | -15.97% | 0.009759 | 0.009759 | 0.0082 | 0.00 |
| 22 Jun 2024 | 0.009759 | -0.000039 | -0.40% | 0.009798 | 0.009798 | 0.009759 | 1.00 |
| 21 Jun 2024 | 0.009798 | 0.00 | 0.00% | 0.009798 | 0.009798 | 0.009798 | 0.00 |
| 20 Jun 2024 | 0.009798 | -0.000036 | -0.37% | 0.009834 | 0.009834 | 0.009798 | 1.00 |
| 19 Jun 2024 | 0.009834 | -0.000039 | -0.40% | 0.009873 | 0.009873 | 0.009834 | 1.00 |
| 18 Jun 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 17 Jun 2024 | 0.009873 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 15 Jun 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 14 Jun 2024 | 0.009873 | 0.00 | 0.00% | 0.009873 | 0.009873 | 0.009873 | 0.00 |
| 13 Jun 2024 | 0.009873 | -0.000039 | -0.39% | 0.009912 | 0.009912 | 0.009873 | 1.00 |
| 12 Jun 2024 | 0.009912 | -0.000077 | -0.77% | 0.009989 | 0.009989 | 0.009912 | 2.00 |
| 11 Jun 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 10 Jun 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 09 Jun 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 08 Jun 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 07 Jun 2024 | 0.009989 | 0.00 | 0.00% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
| 06 Jun 2024 | 0.009989 | -0.000011 | -0.11% | 0.010 | 0.010 | 0.009989 | 1.00 |
| 05 Jun 2024 | 0.010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 03 Jun 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 02 Jun 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 01 Jun 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 31 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 30 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 29 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 28 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 27 May 2024 | 0.010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 25 May 2024 | 0.010 | -0.000523 | -4.97% | 0.010523 | 0.010523 | 0.010 | 14.00 |
