Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenANX | OAXUST | Cripto | 12,584,087 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.57% | 0.2258 | 0.2257 | 0.2263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2271 | 0.2279 | 0.2241 | 0.2271 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:01:18 | 5.00 | 0.2258 | UST |
Resumen Histórico OAXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.2266 | 0.0127 | 5.94% | 0.2134 | 0.2273 | 0.2123 | 5,340,833.00 |
| 16 May 2024 | 0.2139 | -0.0022 | -1.02% | 0.2161 | 0.2217 | 0.2079 | 4,814,540.00 |
| 15 May 2024 | 0.2161 | 0.0105 | 5.11% | 0.2057 | 0.2165 | 0.2044 | 7,862,967.00 |
| 14 May 2024 | 0.2056 | -0.0048 | -2.28% | 0.2108 | 0.2228 | 0.1991 | 9,593,198.00 |
| 13 May 2024 | 0.2104 | -0.0035 | -1.64% | 0.2081 | 0.2189 | 0.2005 | 4,907,772.00 |
| 12 May 2024 | 0.2139 | -0.0015 | -0.70% | 0.2155 | 0.221 | 0.2118 | 5,270,970.00 |
| 11 May 2024 | 0.2154 | -0.0069 | -3.10% | 0.2228 | 0.2266 | 0.2137 | 13,352,967.00 |
| 10 May 2024 | 0.2223 | 0.0028 | 1.28% | 0.2193 | 0.2522 | 0.2108 | 40,574,826.00 |
| 09 May 2024 | 0.2195 | 0.0037 | 1.71% | 0.2153 | 0.2206 | 0.2088 | 4,711,245.00 |
| 08 May 2024 | 0.2158 | -0.0044 | -2.00% | 0.2197 | 0.225 | 0.2102 | 9,038,726.00 |
| 07 May 2024 | 0.2202 | -0.0339 | -13.34% | 0.2548 | 0.2659 | 0.2182 | 29,453,696.00 |
| 06 May 2024 | 0.2541 | 0.0335 | 15.19% | 0.2209 | 0.2962 | 0.2186 | 69,493,876.00 |
| 05 May 2024 | 0.2206 | -0.0046 | -2.04% | 0.2247 | 0.2478 | 0.2173 | 23,210,765.00 |
| 04 May 2024 | 0.2252 | 0.0096 | 4.45% | 0.2156 | 0.2349 | 0.21219 | 8,898,772.00 |
| 03 May 2024 | 0.2156 | 0.0071 | 3.41% | 0.2089 | 0.2264 | 0.207 | 10,207,410.00 |
| 02 May 2024 | 0.2085 | 0.0035 | 1.71% | 0.2047 | 0.212 | 0.1955 | 6,369,461.00 |
| 01 May 2024 | 0.205 | 0.001 | 0.49% | 0.2033 | 0.2082 | 0.1875 | 7,902,436.00 |
| 30 Abr 2024 | 0.204 | -0.0123 | -5.69% | 0.2162 | 0.2201 | 0.1976 | 12,713,536.00 |
| 29 Abr 2024 | 0.2163 | -0.0188 | -8.00% | 0.2367 | 0.2824 | 0.01201 | 62,429,316.00 |
| 28 Abr 2024 | 0.2351 | 0.0255 | 12.17% | 0.2089 | 0.2521 | 0.2087 | 35,716,851.00 |
| 27 Abr 2024 | 0.2096 | -0.0021 | -0.99% | 0.2119 | 0.214 | 0.2007 | 5,000,132.00 |
| 26 Abr 2024 | 0.2117 | -0.0086 | -3.90% | 0.2208 | 0.2231 | 0.2093 | 4,245,487.00 |
| 25 Abr 2024 | 0.2203 | 0.0023 | 1.06% | 0.2178 | 0.2255 | 0.20883 | 4,535,554.00 |
| 24 Abr 2024 | 0.218 | -0.014 | -6.03% | 0.2325 | 0.240 | 0.2159 | 5,281,383.00 |
| 23 Abr 2024 | 0.232 | -0.0066 | -2.77% | 0.2367 | 0.2476 | 0.2312 | 8,947,339.00 |
| 22 Abr 2024 | 0.2386 | -0.0051 | -2.09% | 0.2395 | 0.2506 | 0.23212 | 6,072,681.00 |
| 21 Abr 2024 | 0.2437 | 0.0145 | 6.33% | 0.2292 | 0.262 | 0.22389 | 24,517,862.00 |
| 20 Abr 2024 | 0.2292 | 0.0121 | 5.57% | 0.21631 | 0.2332 | 0.2135 | 10,597,954.00 |
| 19 Abr 2024 | 0.2171 | -0.0112 | -4.91% | 0.2291 | 0.2378 | 0.2051 | 19,923,670.00 |
| 18 Abr 2024 | 0.2283 | 0.0348 | 17.98% | 0.1937 | 0.2514 | 0.1919 | 46,384,176.00 |
